PLAZA HOLDINGS CO.,LTD. (JP:7502)
:7502
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,715.00
1,718.00
1,706.00
1,706.00
1,706.00
-0.87%
1,700
0.49
Apr 08, 2026
1,716.00
1,735.00
1,716.00
1,721.00
1,721.00
+0.64%
400
0.11
Apr 07, 2026
1,707.00
1,710.00
1,707.00
1,710.00
1,710.00
+0.35%
1,200
0.34
Apr 06, 2026
1,705.00
1,706.00
1,704.00
1,704.00
1,704.00
-0.23%
1,300
0.37
Apr 03, 2026
1,705.00
1,708.00
1,705.00
1,708.00
1,708.00
+0.29%
400
0.11
Apr 02, 2026
1,701.00
1,703.00
1,701.00
1,703.00
1,703.00
+0.12%
600
0.17
Apr 01, 2026
1,713.00
1,713.00
1,701.00
1,701.00
1,701.00
-0.12%
1,000
0.29
Mar 31, 2026
1,710.00
1,710.00
1,703.00
1,703.00
1,703.00
-0.41%
1,000
0.29
Mar 30, 2026
1,627.00
1,746.00
1,627.00
1,710.00
1,710.00
-4.31%
6,300
1.87
Mar 27, 2026
1,827.00
1,845.00
1,827.00
1,837.00
1,787.00
+0.16%
7,100
2.18
Mar 26, 2026
1,830.00
1,834.00
1,827.00
1,834.00
1,784.08
-0.11%
2,600
0.81
Mar 25, 2026
1,839.00
1,840.00
1,819.00
1,836.00
1,786.03
+0.44%
3,900
1.23
Mar 24, 2026
1,817.00
1,828.00
1,817.00
1,828.00
1,778.25
+0.61%
3,300
1.06
Mar 23, 2026
1,818.00
1,828.00
1,817.00
1,817.00
1,767.54
0.00%
3,000
0.98
Mar 20, 2026
1,817.00
1,826.00
1,813.00
1,817.00
1,767.54
0.00%
0
0.00
Mar 19, 2026
1,818.00
1,826.00
1,813.00
1,817.00
1,767.54
0.00%
2,300
0.75
Mar 18, 2026
1,802.00
1,817.00
1,802.00
1,817.00
1,767.54
+0.72%
2,700
0.89
Mar 17, 2026
1,801.00
1,806.00
1,800.00
1,804.00
1,754.90
+0.45%
4,300
1.45
Mar 16, 2026
1,792.00
1,800.00
1,791.00
1,796.00
1,747.12
+0.22%
1,300
0.44
Mar 13, 2026
1,782.00
1,800.00
1,782.00
1,792.00
1,743.22
-0.39%
1,800
0.61
Mar 12, 2026
1,805.00
1,806.00
1,780.00
1,799.00
1,750.03
-0.33%
2,400
0.83
Mar 11, 2026
1,804.00
1,807.00
1,800.00
1,805.00
1,755.87
+0.28%
1,200
0.42
Mar 10, 2026
1,795.00
1,800.00
1,795.00
1,800.00
1,751.01
+0.28%
1,500
0.52
Mar 09, 2026
1,787.00
1,799.00
1,780.00
1,795.00
1,746.14
+0.39%
2,600
0.92
Mar 06, 2026
1,785.00
1,793.00
1,785.00
1,788.00
1,739.33
+0.22%
1,200
0.43
Mar 05, 2026
1,793.00
1,797.00
1,784.00
1,784.00
1,735.44
+0.39%
2,700
0.97
Mar 04, 2026
1,805.00
1,805.00
1,770.00
1,777.00
1,728.63
-2.36%
6,500
2.42
Mar 03, 2026
1,830.00
1,830.00
1,820.00
1,820.00
1,770.46
-0.11%
4,100
1.56
Mar 02, 2026
1,831.00
1,831.00
1,822.00
1,822.00
1,772.41
-0.49%
2,500
0.97
Feb 27, 2026
1,828.00
1,831.00
1,828.00
1,831.00
1,781.16
+0.16%
1,600
0.62
Feb 26, 2026
1,835.00
1,841.00
1,828.00
1,828.00
1,778.25
-0.38%
3,800
1.51
Feb 25, 2026
1,820.00
1,835.00
1,820.00
1,835.00
1,785.05
+0.88%
2,000
0.80
Feb 24, 2026
1,818.00
1,825.00
1,818.00
1,819.00
1,769.49
+0.06%
1,900
0.77
Feb 23, 2026
1,818.00
1,820.00
1,818.00
1,818.00
1,768.52
0.00%
0
0.00
Feb 20, 2026
1,820.00
1,820.00
1,818.00
1,818.00
1,768.52
0.00%
700
0.28
Feb 19, 2026
1,822.00
1,823.00
1,818.00
1,818.00
1,768.52
0.00%
2,100
0.86
Feb 18, 2026
1,816.00
1,820.00
1,816.00
1,818.00
1,768.52
+0.11%
1,300
0.54
Feb 17, 2026
1,817.00
1,819.00
1,816.00
1,816.00
1,766.57
-0.22%
700
0.29
Feb 16, 2026
1,819.00
1,820.00
1,816.00
1,820.00
1,770.46
+0.28%
2,000
0.83
Feb 13, 2026
1,819.00
1,820.00
1,815.00
1,815.00
1,765.60
-0.17%
2,300
0.97
Feb 12, 2026
1,815.00
1,818.00
1,815.00
1,818.00
1,768.52
+0.11%
1,300
0.55
Feb 11, 2026
1,816.00
1,822.00
1,810.00
1,816.00
1,766.57
0.00%
0
0.00
Feb 10, 2026
1,815.00
1,822.00
1,810.00
1,816.00
1,766.57
-0.11%
2,800
1.19
Feb 09, 2026
1,818.00
1,818.00
1,812.00
1,818.00
1,768.52
+0.78%
2,300
0.99
Feb 06, 2026
1,796.00
1,814.00
1,796.00
1,804.00
1,754.90
+0.50%
3,000
1.31
Feb 05, 2026
1,795.00
1,797.00
1,795.00
1,795.00
1,746.14
+0.06%
2,100
0.93
Feb 04, 2026
1,794.00
1,795.00
1,793.00
1,794.00
1,745.17
0.00%
2,300
1.03
Feb 03, 2026
1,797.00
1,797.00
1,794.00
1,794.00
1,745.17
-0.17%
1,600
0.72
Feb 02, 2026
1,796.00
1,798.00
1,793.00
1,797.00
1,748.09
+0.39%
1,900
0.87
Jan 30, 2026
1,780.00
1,790.00
1,780.00
1,790.00
1,741.28
+0.22%
3,300
1.54
Rows: