Education
About Us
Working with TipRanks
Follow Us
PLAZA HOLDINGS CO.,LTD. (JP:7502)
:7502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,802.00
1,817.00
1,802.00
1,817.00
1,817.00
+0.72%
2,700
0.89
Mar 17, 2026
1,801.00
1,806.00
1,800.00
1,804.00
1,804.00
+0.45%
4,300
1.44
Mar 16, 2026
1,792.00
1,800.00
1,791.00
1,796.00
1,796.00
+0.22%
1,300
0.44
Mar 13, 2026
1,782.00
1,800.00
1,782.00
1,792.00
1,792.00
-0.39%
1,800
0.61
Mar 12, 2026
1,805.00
1,806.00
1,780.00
1,799.00
1,799.00
-0.33%
2,400
0.83
Mar 11, 2026
1,804.00
1,807.00
1,800.00
1,805.00
1,805.00
+0.28%
1,200
0.42
Mar 10, 2026
1,795.00
1,800.00
1,795.00
1,800.00
1,800.00
+0.28%
1,500
0.52
Mar 09, 2026
1,787.00
1,799.00
1,780.00
1,795.00
1,795.00
+0.39%
2,600
0.92
Mar 06, 2026
1,785.00
1,793.00
1,785.00
1,788.00
1,788.00
+0.22%
1,200
0.42
Mar 05, 2026
1,793.00
1,797.00
1,784.00
1,784.00
1,784.00
+0.39%
2,700
0.97
Mar 04, 2026
1,805.00
1,805.00
1,770.00
1,777.00
1,777.00
-2.36%
6,500
2.41
Mar 03, 2026
1,830.00
1,830.00
1,820.00
1,820.00
1,820.00
-0.11%
4,100
1.56
Mar 02, 2026
1,831.00
1,831.00
1,822.00
1,822.00
1,822.00
-0.49%
2,500
0.96
Feb 27, 2026
1,828.00
1,831.00
1,828.00
1,831.00
1,831.00
+0.16%
1,600
0.62
Feb 26, 2026
1,835.00
1,841.00
1,828.00
1,828.00
1,828.00
-0.38%
3,800
1.50
Feb 25, 2026
1,820.00
1,835.00
1,820.00
1,835.00
1,835.00
+0.88%
2,000
0.80
Feb 24, 2026
1,818.00
1,825.00
1,818.00
1,819.00
1,819.00
+0.06%
1,900
0.77
Feb 23, 2026
1,818.00
1,820.00
1,818.00
1,818.00
1,818.00
0.00%
0
0.00
Feb 20, 2026
1,820.00
1,820.00
1,818.00
1,818.00
1,818.00
0.00%
700
0.28
Feb 19, 2026
1,822.00
1,823.00
1,818.00
1,818.00
1,818.00
0.00%
2,100
0.86
Feb 18, 2026
1,816.00
1,820.00
1,816.00
1,818.00
1,818.00
+0.11%
1,300
0.53
Feb 17, 2026
1,817.00
1,819.00
1,816.00
1,816.00
1,816.00
-0.22%
700
0.29
Feb 16, 2026
1,819.00
1,820.00
1,816.00
1,820.00
1,820.00
+0.28%
2,000
0.83
Feb 13, 2026
1,819.00
1,820.00
1,815.00
1,815.00
1,815.00
-0.17%
2,300
0.96
Feb 12, 2026
1,815.00
1,818.00
1,815.00
1,818.00
1,818.00
+0.11%
1,300
0.54
Feb 11, 2026
1,816.00
1,822.00
1,810.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 10, 2026
1,815.00
1,822.00
1,810.00
1,816.00
1,816.00
-0.11%
2,800
1.18
Feb 09, 2026
1,818.00
1,818.00
1,812.00
1,818.00
1,818.00
+0.78%
2,300
0.98
Feb 06, 2026
1,796.00
1,814.00
1,796.00
1,804.00
1,804.00
+0.50%
3,000
1.30
Feb 05, 2026
1,795.00
1,797.00
1,795.00
1,795.00
1,795.00
+0.06%
2,100
0.92
Feb 04, 2026
1,794.00
1,795.00
1,793.00
1,794.00
1,794.00
0.00%
2,300
1.02
Feb 03, 2026
1,797.00
1,797.00
1,794.00
1,794.00
1,794.00
-0.17%
1,600
0.72
Feb 02, 2026
1,796.00
1,798.00
1,793.00
1,797.00
1,797.00
+0.39%
1,900
0.86
Jan 30, 2026
1,780.00
1,790.00
1,780.00
1,790.00
1,790.00
+0.22%
3,300
1.53
Jan 29, 2026
1,780.00
1,788.00
1,780.00
1,786.00
1,786.00
+0.22%
1,800
0.85
Jan 28, 2026
1,799.00
1,799.00
1,781.00
1,782.00
1,782.00
-0.78%
6,500
3.19
Jan 27, 2026
1,793.00
1,800.00
1,792.00
1,796.00
1,796.00
+0.11%
4,600
2.34
Jan 26, 2026
1,779.00
1,803.00
1,776.00
1,794.00
1,794.00
-2.92%
76,100
99.26
Jan 23, 2026
1,870.00
1,870.00
1,848.00
1,848.00
1,848.00
-1.18%
10,300
16.85
Jan 22, 2026
1,885.00
1,893.00
1,870.00
1,870.00
1,870.00
-2.15%
4,500
8.22
Jan 21, 2026
1,912.00
1,912.00
1,893.00
1,911.00
1,911.00
-1.39%
1,400
2.63
Jan 20, 2026
1,928.00
1,938.00
1,895.00
1,938.00
1,938.00
-1.52%
3,600
7.25
Jan 19, 2026
1,969.00
1,969.00
1,968.00
1,968.00
1,968.00
+0.15%
300
0.61
Jan 16, 2026
1,961.00
1,977.00
1,961.00
1,965.00
1,965.00
0.00%
600
1.24
Jan 15, 2026
1,961.00
1,965.00
1,960.00
1,965.00
1,965.00
+0.20%
900
1.90
Jan 14, 2026
1,952.00
1,974.00
1,952.00
1,961.00
1,961.00
+0.51%
800
1.67
Jan 13, 2026
1,945.00
1,954.00
1,945.00
1,951.00
1,951.00
+1.09%
1,200
2.56
Jan 12, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
100
0.21
Jan 08, 2026
1,929.00
1,930.00
1,929.00
1,930.00
1,930.00
+0.05%
500
1.04
Rows: