Education
About Us
Working with TipRanks
Follow Us
PLAZA HOLDINGS CO.,LTD. (JP:7502)
:7502
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,797.00
1,797.00
1,794.00
1,794.00
1,794.00
-0.17%
1,600
0.72
Feb 02, 2026
1,796.00
1,798.00
1,793.00
1,797.00
1,797.00
+0.39%
1,900
0.86
Jan 30, 2026
1,780.00
1,790.00
1,780.00
1,790.00
1,790.00
+0.22%
3,300
1.53
Jan 29, 2026
1,780.00
1,788.00
1,780.00
1,786.00
1,786.00
+0.22%
1,800
0.85
Jan 28, 2026
1,799.00
1,799.00
1,781.00
1,782.00
1,782.00
-0.78%
6,500
3.19
Jan 27, 2026
1,793.00
1,800.00
1,792.00
1,796.00
1,796.00
+0.11%
4,600
2.34
Jan 26, 2026
1,779.00
1,803.00
1,776.00
1,794.00
1,794.00
-2.92%
76,100
99.26
Jan 23, 2026
1,870.00
1,870.00
1,848.00
1,848.00
1,848.00
-1.18%
10,300
16.85
Jan 22, 2026
1,885.00
1,893.00
1,870.00
1,870.00
1,870.00
-2.15%
4,500
8.22
Jan 21, 2026
1,912.00
1,912.00
1,893.00
1,911.00
1,911.00
-1.39%
1,400
2.63
Jan 20, 2026
1,928.00
1,938.00
1,895.00
1,938.00
1,938.00
-1.52%
3,600
7.25
Jan 19, 2026
1,969.00
1,969.00
1,968.00
1,968.00
1,968.00
+0.15%
300
0.61
Jan 16, 2026
1,961.00
1,977.00
1,961.00
1,965.00
1,965.00
0.00%
600
1.24
Jan 15, 2026
1,961.00
1,965.00
1,960.00
1,965.00
1,965.00
+0.20%
900
1.90
Jan 14, 2026
1,952.00
1,974.00
1,952.00
1,961.00
1,961.00
+0.51%
800
1.67
Jan 13, 2026
1,945.00
1,954.00
1,945.00
1,951.00
1,951.00
+1.09%
1,200
2.56
Jan 12, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
100
0.21
Jan 08, 2026
1,929.00
1,930.00
1,929.00
1,930.00
1,930.00
+0.05%
500
1.04
Jan 07, 2026
1,928.00
1,929.00
1,928.00
1,929.00
1,929.00
+0.47%
800
1.70
Jan 06, 2026
1,927.00
1,929.00
1,920.00
1,920.00
1,920.00
-0.36%
1,000
2.18
Jan 05, 2026
1,929.00
1,930.00
1,927.00
1,927.00
1,927.00
+0.16%
800
1.74
Jan 02, 2026
1,916.00
1,924.00
1,916.00
1,924.00
1,924.00
0.00%
0
0.00
Jan 01, 2026
1,916.00
1,924.00
1,916.00
1,924.00
1,924.00
0.00%
0
0.00
Dec 30, 2025
1,916.00
1,924.00
1,916.00
1,924.00
1,924.00
+0.21%
300
0.55
Dec 29, 2025
1,922.00
1,922.00
1,920.00
1,920.00
1,920.00
+1.05%
200
0.35
Dec 26, 2025
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.37%
300
0.52
Dec 25, 2025
1,904.00
1,908.00
1,904.00
1,907.00
1,907.00
-0.10%
600
1.04
Dec 24, 2025
1,910.00
1,910.00
1,905.00
1,909.00
1,909.00
-0.05%
400
0.69
Dec 23, 2025
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-0.88%
100
0.17
Dec 22, 2025
1,930.00
1,930.00
1,915.00
1,927.00
1,927.00
+0.73%
700
1.20
Dec 19, 2025
1,911.00
1,930.00
1,911.00
1,913.00
1,913.00
+0.21%
1,400
2.48
Dec 18, 2025
1,907.00
1,909.00
1,905.00
1,909.00
1,909.00
+0.47%
600
1.06
Dec 17, 2025
1,888.00
1,900.00
1,888.00
1,900.00
1,900.00
+0.80%
1,200
2.14
Dec 16, 2025
1,885.00
1,885.00
1,883.00
1,885.00
1,885.00
0.00%
0
0.00
Dec 15, 2025
1,883.00
1,885.00
1,883.00
1,885.00
1,885.00
+0.32%
200
0.35
Dec 12, 2025
1,879.00
1,882.00
1,879.00
1,879.00
1,879.00
0.00%
0
0.00
Dec 11, 2025
1,879.00
1,882.00
1,879.00
1,879.00
1,879.00
0.00%
0
0.00
Dec 10, 2025
1,882.00
1,882.00
1,879.00
1,879.00
1,879.00
-0.05%
400
0.68
Dec 09, 2025
1,881.00
1,890.00
1,880.00
1,880.00
1,880.00
-0.11%
800
1.40
Dec 08, 2025
1,887.00
1,890.00
1,882.00
1,882.00
1,882.00
-0.32%
600
1.05
Dec 05, 2025
1,890.00
1,890.00
1,888.00
1,888.00
1,888.00
+0.32%
200
0.35
Dec 04, 2025
1,890.00
1,890.00
1,881.00
1,882.00
1,882.00
-0.42%
300
0.52
Dec 03, 2025
1,890.00
1,890.00
1,882.00
1,890.00
1,890.00
0.00%
0
0.00
Dec 02, 2025
1,887.00
1,890.00
1,882.00
1,890.00
1,890.00
+0.05%
400
0.70
Dec 01, 2025
1,898.00
1,898.00
1,889.00
1,889.00
1,889.00
+0.27%
700
1.24
Nov 28, 2025
1,884.00
1,886.00
1,884.00
1,884.00
1,884.00
0.00%
900
1.61
Nov 27, 2025
1,879.00
1,884.00
1,879.00
1,884.00
1,884.00
+0.37%
500
0.88
Nov 26, 2025
1,877.00
1,877.00
1,877.00
1,877.00
1,877.00
+0.54%
100
0.17
Nov 25, 2025
1,879.00
1,879.00
1,867.00
1,867.00
1,867.00
-0.43%
300
0.51
Rows: