Education
About Us
Working with TipRanks
Follow Us
PLAZA HOLDINGS CO.,LTD. (JP:7502)
:7502
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,922.00
1,922.00
1,920.00
1,920.00
1,920.00
+1.05%
200
0.35
Dec 26, 2025
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.37%
300
0.52
Dec 25, 2025
1,904.00
1,908.00
1,904.00
1,907.00
1,907.00
-0.10%
600
1.04
Dec 24, 2025
1,910.00
1,910.00
1,905.00
1,909.00
1,909.00
-0.05%
400
0.69
Dec 23, 2025
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-0.88%
100
0.17
Dec 22, 2025
1,930.00
1,930.00
1,915.00
1,927.00
1,927.00
+0.73%
700
1.20
Dec 19, 2025
1,911.00
1,930.00
1,911.00
1,913.00
1,913.00
+0.21%
1,400
2.48
Dec 18, 2025
1,907.00
1,909.00
1,905.00
1,909.00
1,909.00
+0.47%
600
1.06
Dec 17, 2025
1,888.00
1,900.00
1,888.00
1,900.00
1,900.00
+0.80%
1,200
2.14
Dec 16, 2025
1,885.00
1,885.00
1,883.00
1,885.00
1,885.00
0.00%
0
0.00
Dec 15, 2025
1,883.00
1,885.00
1,883.00
1,885.00
1,885.00
+0.32%
200
0.35
Dec 12, 2025
1,879.00
1,882.00
1,879.00
1,879.00
1,879.00
0.00%
0
0.00
Dec 11, 2025
1,879.00
1,882.00
1,879.00
1,879.00
1,879.00
0.00%
0
0.00
Dec 10, 2025
1,882.00
1,882.00
1,879.00
1,879.00
1,879.00
-0.05%
400
0.68
Dec 09, 2025
1,881.00
1,890.00
1,880.00
1,880.00
1,880.00
-0.11%
800
1.40
Dec 08, 2025
1,887.00
1,890.00
1,882.00
1,882.00
1,882.00
-0.32%
600
1.05
Dec 05, 2025
1,890.00
1,890.00
1,888.00
1,888.00
1,888.00
+0.32%
200
0.35
Dec 04, 2025
1,890.00
1,890.00
1,881.00
1,882.00
1,882.00
-0.42%
300
0.52
Dec 03, 2025
1,890.00
1,890.00
1,882.00
1,890.00
1,890.00
0.00%
0
0.00
Dec 02, 2025
1,887.00
1,890.00
1,882.00
1,890.00
1,890.00
+0.05%
400
0.70
Dec 01, 2025
1,898.00
1,898.00
1,889.00
1,889.00
1,889.00
+0.27%
700
1.24
Nov 28, 2025
1,884.00
1,886.00
1,884.00
1,884.00
1,884.00
0.00%
900
1.61
Nov 27, 2025
1,879.00
1,884.00
1,879.00
1,884.00
1,884.00
+0.37%
500
0.88
Nov 26, 2025
1,877.00
1,877.00
1,877.00
1,877.00
1,877.00
+0.54%
100
0.17
Nov 25, 2025
1,879.00
1,879.00
1,867.00
1,867.00
1,867.00
-0.43%
300
0.51
Nov 21, 2025
1,869.00
1,875.00
1,869.00
1,875.00
1,875.00
+0.32%
400
0.69
Nov 20, 2025
1,870.00
1,870.00
1,869.00
1,869.00
1,869.00
+0.05%
400
0.68
Nov 19, 2025
1,868.00
1,868.00
1,868.00
1,868.00
1,868.00
-0.27%
200
0.33
Nov 18, 2025
1,873.00
1,874.00
1,873.00
1,873.00
1,873.00
-0.58%
500
0.83
Nov 17, 2025
1,882.00
1,885.00
1,882.00
1,884.00
1,884.00
+0.21%
1,100
1.83
Nov 14, 2025
1,863.00
1,885.00
1,863.00
1,880.00
1,880.00
+0.97%
800
1.30
Nov 13, 2025
1,859.00
1,887.00
1,857.00
1,862.00
1,862.00
+1.20%
1,700
2.65
Nov 12, 2025
1,849.00
1,849.00
1,839.00
1,840.00
1,840.00
-0.54%
300
0.47
Nov 11, 2025
1,851.00
1,851.00
1,850.00
1,850.00
1,850.00
-0.16%
1,000
1.58
Nov 10, 2025
1,861.00
1,861.00
1,853.00
1,853.00
1,853.00
-0.64%
500
0.79
Nov 07, 2025
1,865.00
1,865.00
1,855.00
1,865.00
1,865.00
+0.21%
500
0.79
Nov 06, 2025
1,861.00
1,861.00
1,861.00
1,861.00
1,861.00
+0.49%
100
0.15
Nov 05, 2025
1,852.00
1,852.00
1,852.00
1,852.00
1,852.00
0.00%
100
0.15
Nov 04, 2025
1,865.00
1,865.00
1,852.00
1,852.00
1,852.00
-0.70%
300
0.46
Oct 31, 2025
1,865.00
1,865.00
1,865.00
1,865.00
1,865.00
+0.76%
400
0.62
Oct 30, 2025
1,851.00
1,851.00
1,851.00
1,851.00
1,851.00
-0.70%
200
0.31
Oct 29, 2025
1,851.00
1,864.00
1,851.00
1,864.00
1,864.00
+0.65%
500
0.76
Oct 28, 2025
1,851.00
1,864.00
1,851.00
1,852.00
1,852.00
+0.05%
600
0.92
Oct 27, 2025
1,850.00
1,851.00
1,850.00
1,851.00
1,851.00
+0.05%
400
0.60
Oct 24, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
300
0.45
Oct 23, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
+0.05%
500
0.76
Oct 22, 2025
1,843.00
1,849.00
1,843.00
1,849.00
1,849.00
+0.33%
500
0.76
Oct 21, 2025
1,832.00
1,846.00
1,831.00
1,843.00
1,843.00
+0.55%
500
0.77
Oct 20, 2025
1,843.00
1,847.00
1,830.00
1,833.00
1,833.00
+0.22%
1,300
2.06
Oct 17, 2025
1,829.00
1,829.00
1,829.00
1,829.00
1,829.00
-1.03%
200
0.32
Rows: