AS ONE Corporation (JP:7476)
:7476
Want to see JP:7476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,076.50
2,091.00
2,037.50
2,064.00
2,064.00
-1.27%
261,500
1.15
May 19, 2026
2,057.50
2,096.00
2,045.00
2,090.50
2,090.50
+2.93%
369,000
1.64
May 18, 2026
2,006.00
2,056.00
2,006.00
2,031.00
2,031.00
+0.47%
340,600
1.52
May 15, 2026
2,002.00
2,026.50
1,990.00
2,021.50
2,021.50
+1.81%
326,500
1.47
May 14, 2026
2,116.00
2,126.00
1,959.00
1,985.50
1,985.50
-3.99%
702,800
3.29
May 13, 2026
2,110.50
2,120.00
2,055.00
2,068.00
2,068.00
-2.61%
292,900
1.38
May 12, 2026
2,140.00
2,142.50
2,116.50
2,123.50
2,123.50
-0.75%
168,800
0.79
May 11, 2026
2,127.50
2,143.00
2,123.50
2,139.50
2,139.50
-0.05%
171,300
0.81
May 08, 2026
2,164.00
2,179.00
2,128.50
2,140.50
2,140.50
-0.65%
225,500
1.08
May 07, 2026
2,128.50
2,158.00
2,122.00
2,154.50
2,154.50
+1.10%
209,400
1.01
May 06, 2026
2,147.00
2,147.00
2,119.50
2,131.00
2,131.00
0.00%
0
0.00
May 05, 2026
2,147.00
2,147.00
2,119.50
2,131.00
2,131.00
0.00%
0
0.00
May 04, 2026
2,147.00
2,147.00
2,119.50
2,131.00
2,131.00
0.00%
0
0.00
May 01, 2026
2,147.00
2,147.00
2,119.50
2,131.00
2,131.00
-1.59%
143,800
0.67
Apr 30, 2026
2,158.50
2,177.50
2,145.00
2,165.50
2,165.50
+0.02%
309,300
1.44
Apr 29, 2026
2,165.00
2,180.50
2,154.00
2,165.00
2,165.00
0.00%
0
0.00
Apr 28, 2026
2,174.00
2,180.50
2,154.00
2,165.00
2,165.00
-0.41%
172,500
0.79
Apr 27, 2026
2,117.50
2,184.00
2,117.50
2,174.00
2,174.00
+2.38%
244,700
1.13
Apr 24, 2026
2,115.00
2,126.00
2,084.00
2,123.50
2,123.50
+0.40%
580,600
2.78
Apr 23, 2026
2,138.00
2,153.00
2,109.50
2,115.00
2,115.00
-1.58%
1,230,700
6.40
Apr 22, 2026
2,180.50
2,181.50
2,143.00
2,149.00
2,149.00
-1.94%
194,100
1.02
Apr 21, 2026
2,180.00
2,191.50
2,159.50
2,191.50
2,191.50
+1.06%
152,100
0.80
Apr 20, 2026
2,180.00
2,189.50
2,156.00
2,168.50
2,168.50
+0.05%
158,600
0.83
Apr 17, 2026
2,180.00
2,193.50
2,150.50
2,167.50
2,167.50
-1.16%
263,600
1.40
Apr 16, 2026
2,234.00
2,235.00
2,187.00
2,193.00
2,193.00
-1.22%
195,200
1.04
Apr 15, 2026
2,208.50
2,223.50
2,208.50
2,220.00
2,220.00
+0.82%
151,300
0.81
Apr 14, 2026
2,184.50
2,208.50
2,181.00
2,202.00
2,202.00
+1.22%
180,200
0.97
Apr 13, 2026
2,175.00
2,190.50
2,168.50
2,175.50
2,175.50
+0.02%
194,200
1.05
Apr 10, 2026
2,189.00
2,192.50
2,167.00
2,175.00
2,175.00
-1.54%
282,500
1.55
Apr 09, 2026
2,245.00
2,269.00
2,208.00
2,209.00
2,209.00
-2.02%
163,900
0.92
Apr 08, 2026
2,291.50
2,291.50
2,250.50
2,254.50
2,254.50
+0.09%
237,500
1.34
Apr 07, 2026
2,274.00
2,278.00
2,232.50
2,252.50
2,252.50
+0.40%
113,500
0.64
Apr 06, 2026
2,260.00
2,266.00
2,239.00
2,243.50
2,243.50
-0.73%
117,800
0.66
Apr 03, 2026
2,239.00
2,269.50
2,233.50
2,260.00
2,260.00
+0.38%
98,900
0.55
Apr 02, 2026
2,242.50
2,276.50
2,234.50
2,251.50
2,251.50
-0.27%
176,700
0.98
Apr 01, 2026
2,240.50
2,257.50
2,222.00
2,257.50
2,257.50
+2.43%
125,100
0.70
Mar 31, 2026
2,189.00
2,217.50
2,177.00
2,204.00
2,204.00
+0.96%
122,200
0.70
Mar 30, 2026
2,138.00
2,184.00
2,138.00
2,183.00
2,183.00
-1.91%
201,000
1.17
Mar 27, 2026
2,289.50
2,289.50
2,253.00
2,257.50
2,225.50
+0.09%
221,900
1.30
Mar 26, 2026
2,250.50
2,269.00
2,233.00
2,255.50
2,223.53
+0.02%
125,300
0.74
Mar 25, 2026
2,234.00
2,267.00
2,234.00
2,255.00
2,223.04
+1.62%
177,300
1.05
Mar 24, 2026
2,200.00
2,220.00
2,188.50
2,219.00
2,187.55
+2.45%
154,400
0.92
Mar 23, 2026
2,236.50
2,242.50
2,164.50
2,166.00
2,135.30
-4.83%
264,300
1.60
Mar 20, 2026
2,276.00
2,306.00
2,271.50
2,276.00
2,243.74
0.00%
0
0.00
Mar 19, 2026
2,275.50
2,306.00
2,271.50
2,276.00
2,243.74
-0.78%
191,500
1.15
Mar 18, 2026
2,266.50
2,307.50
2,266.50
2,294.00
2,261.48
+0.53%
143,900
0.85
Mar 17, 2026
2,274.50
2,301.00
2,274.50
2,282.00
2,249.65
+1.20%
131,900
0.77
Mar 16, 2026
2,257.50
2,292.00
2,248.00
2,255.00
2,223.04
+0.78%
241,300
1.42
Mar 13, 2026
2,231.50
2,274.00
2,215.00
2,237.50
2,205.78
-0.56%
186,200
1.09
Mar 12, 2026
2,286.00
2,286.50
2,239.00
2,250.00
2,218.11
-1.57%
255,000
1.50
Rows: