Education
About Us
Working with TipRanks
Follow Us
AS ONE Corporation (JP:7476)
:7476
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,236.50
2,242.50
2,164.50
2,166.00
2,166.00
-4.83%
264,300
1.58
Mar 20, 2026
2,276.00
2,306.00
2,271.50
2,276.00
2,276.00
0.00%
0
0.00
Mar 19, 2026
2,275.50
2,306.00
2,271.50
2,276.00
2,276.00
-0.78%
191,500
1.11
Mar 18, 2026
2,266.50
2,307.50
2,266.50
2,294.00
2,294.00
+0.53%
143,900
0.83
Mar 17, 2026
2,274.50
2,301.00
2,274.50
2,282.00
2,282.00
+1.20%
131,900
0.76
Mar 16, 2026
2,257.50
2,292.00
2,248.00
2,255.00
2,255.00
+0.78%
241,300
1.39
Mar 13, 2026
2,231.50
2,274.00
2,215.00
2,237.50
2,237.50
-0.56%
186,200
1.07
Mar 12, 2026
2,286.00
2,286.50
2,239.00
2,250.00
2,250.00
-1.57%
255,000
1.46
Mar 11, 2026
2,315.00
2,319.50
2,286.00
2,286.00
2,286.00
-0.82%
126,900
0.73
Mar 10, 2026
2,351.00
2,351.00
2,293.50
2,305.00
2,305.00
-1.28%
263,000
1.52
Mar 09, 2026
2,313.50
2,339.00
2,300.50
2,335.00
2,335.00
-1.00%
224,300
1.29
Mar 06, 2026
2,343.50
2,368.50
2,322.50
2,358.50
2,358.50
+0.06%
186,800
1.06
Mar 05, 2026
2,346.50
2,394.50
2,336.00
2,357.00
2,357.00
+2.63%
450,400
2.62
Mar 04, 2026
2,257.00
2,297.50
2,246.00
2,296.50
2,296.50
+1.75%
528,300
3.17
Mar 03, 2026
2,231.00
2,284.50
2,225.50
2,257.00
2,257.00
+0.87%
425,800
2.60
Mar 02, 2026
2,225.50
2,253.50
2,211.00
2,237.50
2,237.50
-1.67%
189,600
1.15
Feb 27, 2026
2,233.00
2,275.50
2,221.50
2,275.50
2,275.50
+2.04%
257,500
1.56
Feb 26, 2026
2,229.50
2,249.00
2,215.50
2,230.00
2,230.00
+0.59%
206,900
1.25
Feb 25, 2026
2,221.50
2,234.00
2,198.00
2,217.00
2,217.00
-0.23%
251,800
1.54
Feb 24, 2026
2,213.50
2,223.00
2,190.50
2,222.00
2,222.00
+1.46%
251,000
1.54
Feb 23, 2026
2,190.00
2,212.50
2,183.00
2,190.00
2,190.00
0.00%
0
0.00
Feb 20, 2026
2,194.00
2,212.50
2,183.00
2,190.00
2,190.00
-1.64%
241,600
1.46
Feb 19, 2026
2,205.00
2,226.50
2,194.00
2,226.50
2,226.50
+1.02%
256,100
1.53
Feb 18, 2026
2,222.00
2,232.00
2,199.00
2,204.00
2,204.00
+0.09%
214,900
1.28
Feb 17, 2026
2,245.00
2,245.00
2,201.00
2,202.00
2,202.00
-1.26%
217,400
1.29
Feb 16, 2026
2,250.00
2,255.50
2,222.00
2,230.00
2,230.00
-0.51%
211,000
1.24
Feb 13, 2026
2,305.00
2,335.00
2,240.50
2,241.50
2,241.50
-4.41%
225,500
1.32
Feb 12, 2026
2,400.50
2,421.00
2,344.50
2,345.00
2,345.00
-1.90%
202,000
1.19
Feb 11, 2026
2,390.50
2,418.50
2,377.50
2,390.50
2,390.50
0.00%
0
0.00
Feb 10, 2026
2,390.00
2,418.50
2,377.50
2,390.50
2,390.50
+1.14%
167,200
0.97
Feb 09, 2026
2,374.00
2,380.50
2,348.00
2,363.50
2,363.50
+1.70%
113,300
0.65
Feb 06, 2026
2,335.50
2,342.00
2,314.50
2,324.00
2,324.00
-0.81%
94,600
0.54
Feb 05, 2026
2,362.00
2,362.00
2,330.50
2,343.00
2,343.00
+0.88%
131,100
0.74
Feb 04, 2026
2,352.00
2,367.50
2,321.00
2,322.50
2,322.50
-1.84%
175,600
0.97
Feb 03, 2026
2,355.00
2,380.00
2,345.00
2,366.00
2,366.00
-0.23%
124,900
0.67
Feb 02, 2026
2,409.00
2,409.50
2,360.00
2,371.50
2,371.50
+2.15%
318,000
1.73
Jan 30, 2026
2,335.50
2,338.50
2,309.00
2,321.50
2,321.50
+0.30%
196,700
1.03
Jan 29, 2026
2,337.00
2,346.50
2,308.50
2,314.50
2,314.50
-1.38%
163,500
0.86
Jan 28, 2026
2,360.00
2,367.50
2,345.00
2,347.00
2,347.00
-1.51%
162,700
0.85
Jan 27, 2026
2,380.50
2,421.00
2,380.00
2,383.00
2,383.00
-0.75%
139,300
0.73
Jan 26, 2026
2,414.00
2,424.00
2,389.50
2,401.00
2,401.00
-1.13%
183,900
0.96
Jan 23, 2026
2,430.00
2,441.50
2,417.00
2,428.50
2,428.50
+0.73%
100,300
0.52
Jan 22, 2026
2,395.50
2,423.00
2,383.50
2,411.00
2,411.00
+1.64%
102,500
0.53
Jan 21, 2026
2,402.00
2,414.00
2,352.00
2,372.00
2,372.00
-1.74%
190,300
0.99
Jan 20, 2026
2,432.00
2,450.00
2,413.00
2,414.00
2,414.00
-0.76%
122,200
0.63
Jan 19, 2026
2,413.50
2,445.50
2,410.00
2,432.50
2,432.50
+0.85%
104,900
0.54
Jan 16, 2026
2,430.00
2,440.50
2,407.50
2,412.00
2,412.00
-2.07%
154,900
0.80
Jan 15, 2026
2,464.00
2,484.00
2,455.50
2,463.00
2,463.00
-0.12%
92,200
0.47
Jan 14, 2026
2,460.00
2,480.00
2,452.50
2,466.00
2,466.00
-0.40%
105,100
0.53
Jan 13, 2026
2,500.00
2,500.00
2,473.50
2,476.00
2,476.00
+0.24%
123,600
0.63
Rows: