Education
About Us
Working with TipRanks
Follow Us
AS ONE Corporation (JP:7476)
:7476
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,335.50
2,338.50
2,309.00
2,321.50
2,321.50
+0.30%
196,700
1.03
Jan 29, 2026
2,337.00
2,346.50
2,308.50
2,314.50
2,314.50
-1.38%
163,500
0.86
Jan 28, 2026
2,360.00
2,367.50
2,345.00
2,347.00
2,347.00
-1.51%
162,700
0.85
Jan 27, 2026
2,380.50
2,421.00
2,380.00
2,383.00
2,383.00
-0.75%
139,300
0.73
Jan 26, 2026
2,414.00
2,424.00
2,389.50
2,401.00
2,401.00
-1.13%
183,900
0.96
Jan 23, 2026
2,430.00
2,441.50
2,417.00
2,428.50
2,428.50
+0.73%
100,300
0.52
Jan 22, 2026
2,395.50
2,423.00
2,383.50
2,411.00
2,411.00
+1.64%
102,500
0.53
Jan 21, 2026
2,402.00
2,414.00
2,352.00
2,372.00
2,372.00
-1.74%
190,300
0.99
Jan 20, 2026
2,432.00
2,450.00
2,413.00
2,414.00
2,414.00
-0.76%
122,200
0.63
Jan 19, 2026
2,413.50
2,445.50
2,410.00
2,432.50
2,432.50
+0.85%
104,900
0.54
Jan 16, 2026
2,430.00
2,440.50
2,407.50
2,412.00
2,412.00
-2.07%
154,900
0.80
Jan 15, 2026
2,464.00
2,484.00
2,455.50
2,463.00
2,463.00
-0.12%
92,200
0.47
Jan 14, 2026
2,460.00
2,480.00
2,452.50
2,466.00
2,466.00
-0.40%
105,100
0.53
Jan 13, 2026
2,500.00
2,500.00
2,473.50
2,476.00
2,476.00
+0.24%
123,600
0.63
Jan 12, 2026
2,470.00
2,487.00
2,450.00
2,470.00
2,470.00
0.00%
0
0.00
Jan 09, 2026
2,477.50
2,487.00
2,450.00
2,470.00
2,470.00
+0.82%
100,200
0.50
Jan 08, 2026
2,444.00
2,455.50
2,427.50
2,450.00
2,450.00
+0.33%
142,500
0.71
Jan 07, 2026
2,438.50
2,445.00
2,415.00
2,442.00
2,442.00
-0.43%
128,200
0.64
Jan 06, 2026
2,423.50
2,477.50
2,420.00
2,452.50
2,452.50
+2.19%
249,500
1.25
Jan 05, 2026
2,419.50
2,429.00
2,384.50
2,400.00
2,400.00
-0.17%
156,300
0.79
Jan 02, 2026
2,447.00
2,450.00
2,404.00
2,404.00
2,404.00
0.00%
0
0.00
Jan 01, 2026
2,447.00
2,450.00
2,404.00
2,404.00
2,404.00
0.00%
0
0.00
Dec 30, 2025
2,447.00
2,450.00
2,404.00
2,404.00
2,404.00
-2.12%
118,500
0.56
Dec 29, 2025
2,485.00
2,485.00
2,443.50
2,456.00
2,456.00
-0.59%
97,700
0.46
Dec 26, 2025
2,480.00
2,484.50
2,456.00
2,470.50
2,470.50
-0.32%
92,600
0.43
Dec 25, 2025
2,480.50
2,492.00
2,460.50
2,478.50
2,478.50
+0.22%
51,100
0.23
Dec 24, 2025
2,502.50
2,503.00
2,462.00
2,473.00
2,473.00
-1.18%
113,900
0.52
Dec 23, 2025
2,485.00
2,528.00
2,478.00
2,502.50
2,502.50
+1.38%
140,800
0.61
Dec 22, 2025
2,494.50
2,510.50
2,438.50
2,468.50
2,468.50
-0.52%
120,000
0.52
Dec 19, 2025
2,455.00
2,481.50
2,445.00
2,481.50
2,481.50
+1.08%
390,300
1.73
Dec 18, 2025
2,452.50
2,461.50
2,438.50
2,455.00
2,455.00
+1.51%
157,100
0.70
Dec 17, 2025
2,476.50
2,482.50
2,402.50
2,418.50
2,418.50
-2.99%
193,600
0.86
Dec 16, 2025
2,520.00
2,525.00
2,493.00
2,493.00
2,493.00
-0.97%
212,100
0.95
Dec 15, 2025
2,499.50
2,522.00
2,492.00
2,517.50
2,517.50
+0.72%
227,400
1.03
Dec 12, 2025
2,465.00
2,499.50
2,463.50
2,499.50
2,499.50
+2.52%
294,900
1.35
Dec 11, 2025
2,440.00
2,449.00
2,421.50
2,438.00
2,438.00
+0.56%
132,900
0.61
Dec 10, 2025
2,450.00
2,463.50
2,422.00
2,424.50
2,424.50
-0.64%
148,100
0.68
Dec 09, 2025
2,437.50
2,447.00
2,374.50
2,440.00
2,440.00
+0.10%
319,800
1.48
Dec 08, 2025
2,441.50
2,455.00
2,423.50
2,437.50
2,437.50
-0.02%
290,000
1.36
Dec 05, 2025
2,458.50
2,471.50
2,430.50
2,438.00
2,438.00
-1.99%
219,300
1.03
Dec 04, 2025
2,432.00
2,487.50
2,432.00
2,487.50
2,487.50
+2.14%
186,500
0.88
Dec 03, 2025
2,434.00
2,451.50
2,419.00
2,435.50
2,435.50
-0.81%
243,000
1.15
Dec 02, 2025
2,415.00
2,461.00
2,412.50
2,455.50
2,455.50
+1.68%
247,200
1.19
Dec 01, 2025
2,417.50
2,442.50
2,401.50
2,415.00
2,415.00
-0.94%
264,100
1.28
Nov 28, 2025
2,454.50
2,464.00
2,424.00
2,438.00
2,438.00
-1.63%
244,100
1.18
Nov 27, 2025
2,500.00
2,505.00
2,474.00
2,478.50
2,478.50
-0.86%
156,200
0.76
Nov 26, 2025
2,510.00
2,517.00
2,498.00
2,500.00
2,500.00
0.00%
198,400
0.97
Nov 25, 2025
2,500.00
2,522.00
2,480.00
2,500.00
2,500.00
+0.91%
156,900
0.77
Nov 21, 2025
2,443.00
2,483.00
2,441.00
2,477.50
2,477.50
+2.46%
232,400
1.16
Nov 20, 2025
2,416.50
2,448.50
2,416.50
2,418.00
2,418.00
+0.19%
408,100
2.09
Rows: