AS ONE Corporation (JP:7476)
:7476
Want to see JP:7476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2,115.00
2,126.00
2,084.00
2,123.50
2,123.50
+0.40%
580,600
2.78
Apr 23, 2026
2,138.00
2,153.00
2,109.50
2,115.00
2,115.00
-1.58%
1,230,700
6.40
Apr 22, 2026
2,180.50
2,181.50
2,143.00
2,149.00
2,149.00
-1.94%
194,100
1.02
Apr 21, 2026
2,180.00
2,191.50
2,159.50
2,191.50
2,191.50
+1.06%
152,100
0.80
Apr 20, 2026
2,180.00
2,189.50
2,156.00
2,168.50
2,168.50
+0.05%
158,600
0.83
Apr 17, 2026
2,180.00
2,193.50
2,150.50
2,167.50
2,167.50
-1.16%
263,600
1.40
Apr 16, 2026
2,234.00
2,235.00
2,187.00
2,193.00
2,193.00
-1.22%
195,200
1.04
Apr 15, 2026
2,208.50
2,223.50
2,208.50
2,220.00
2,220.00
+0.82%
151,300
0.81
Apr 14, 2026
2,184.50
2,208.50
2,181.00
2,202.00
2,202.00
+1.22%
180,200
0.97
Apr 13, 2026
2,175.00
2,190.50
2,168.50
2,175.50
2,175.50
+0.02%
194,200
1.05
Apr 10, 2026
2,189.00
2,192.50
2,167.00
2,175.00
2,175.00
-1.54%
282,500
1.55
Apr 09, 2026
2,245.00
2,269.00
2,208.00
2,209.00
2,209.00
-2.02%
163,900
0.92
Apr 08, 2026
2,291.50
2,291.50
2,250.50
2,254.50
2,254.50
+0.09%
237,500
1.34
Apr 07, 2026
2,274.00
2,278.00
2,232.50
2,252.50
2,252.50
+0.40%
113,500
0.64
Apr 06, 2026
2,260.00
2,266.00
2,239.00
2,243.50
2,243.50
-0.73%
117,800
0.66
Apr 03, 2026
2,239.00
2,269.50
2,233.50
2,260.00
2,260.00
+0.38%
98,900
0.55
Apr 02, 2026
2,242.50
2,276.50
2,234.50
2,251.50
2,251.50
-0.27%
176,700
0.98
Apr 01, 2026
2,240.50
2,257.50
2,222.00
2,257.50
2,257.50
+2.43%
125,100
0.70
Mar 31, 2026
2,189.00
2,217.50
2,177.00
2,204.00
2,204.00
+0.96%
122,200
0.70
Mar 30, 2026
2,138.00
2,184.00
2,138.00
2,183.00
2,183.00
-1.91%
201,000
1.17
Mar 27, 2026
2,289.50
2,289.50
2,253.00
2,257.50
2,225.50
+0.09%
221,900
1.30
Mar 26, 2026
2,250.50
2,269.00
2,233.00
2,255.50
2,223.53
+0.02%
125,300
0.74
Mar 25, 2026
2,234.00
2,267.00
2,234.00
2,255.00
2,223.04
+1.62%
177,300
1.05
Mar 24, 2026
2,200.00
2,220.00
2,188.50
2,219.00
2,187.55
+2.45%
154,400
0.92
Mar 23, 2026
2,236.50
2,242.50
2,164.50
2,166.00
2,135.30
-4.83%
264,300
1.60
Mar 20, 2026
2,276.00
2,306.00
2,271.50
2,276.00
2,243.74
0.00%
0
0.00
Mar 19, 2026
2,275.50
2,306.00
2,271.50
2,276.00
2,243.74
-0.78%
191,500
1.15
Mar 18, 2026
2,266.50
2,307.50
2,266.50
2,294.00
2,261.48
+0.53%
143,900
0.85
Mar 17, 2026
2,274.50
2,301.00
2,274.50
2,282.00
2,249.65
+1.20%
131,900
0.77
Mar 16, 2026
2,257.50
2,292.00
2,248.00
2,255.00
2,223.04
+0.78%
241,300
1.42
Mar 13, 2026
2,231.50
2,274.00
2,215.00
2,237.50
2,205.78
-0.56%
186,200
1.09
Mar 12, 2026
2,286.00
2,286.50
2,239.00
2,250.00
2,218.11
-1.57%
255,000
1.50
Mar 11, 2026
2,315.00
2,319.50
2,286.00
2,286.00
2,253.60
-0.82%
126,900
0.74
Mar 10, 2026
2,351.00
2,351.00
2,293.50
2,305.00
2,272.33
-1.28%
263,000
1.54
Mar 09, 2026
2,313.50
2,339.00
2,300.50
2,335.00
2,301.90
-1.00%
224,300
1.33
Mar 06, 2026
2,343.50
2,368.50
2,322.50
2,358.50
2,325.07
+0.06%
186,800
1.09
Mar 05, 2026
2,346.50
2,394.50
2,336.00
2,357.00
2,323.59
+2.63%
450,400
2.67
Mar 04, 2026
2,257.00
2,297.50
2,246.00
2,296.50
2,263.95
+1.75%
528,300
3.23
Mar 03, 2026
2,231.00
2,284.50
2,225.50
2,257.00
2,225.01
+0.87%
425,800
2.66
Mar 02, 2026
2,225.50
2,253.50
2,211.00
2,237.50
2,205.78
-1.67%
189,600
1.18
Feb 27, 2026
2,233.00
2,275.50
2,221.50
2,275.50
2,243.24
+2.04%
257,500
1.60
Feb 26, 2026
2,229.50
2,249.00
2,215.50
2,230.00
2,198.39
+0.59%
206,900
1.28
Feb 25, 2026
2,221.50
2,234.00
2,198.00
2,217.00
2,185.57
-0.23%
251,800
1.56
Feb 24, 2026
2,213.50
2,223.00
2,190.50
2,222.00
2,190.50
+1.46%
251,000
1.57
Feb 23, 2026
2,190.00
2,212.50
2,183.00
2,190.00
2,158.96
0.00%
0
0.00
Feb 20, 2026
2,194.00
2,212.50
2,183.00
2,190.00
2,158.96
-1.64%
241,600
1.49
Feb 19, 2026
2,205.00
2,226.50
2,194.00
2,226.50
2,194.94
+1.02%
256,100
1.62
Feb 18, 2026
2,222.00
2,232.00
2,199.00
2,204.00
2,172.76
+0.09%
214,900
1.36
Feb 17, 2026
2,245.00
2,245.00
2,201.00
2,202.00
2,170.79
-1.26%
217,400
1.35
Feb 16, 2026
2,250.00
2,255.50
2,222.00
2,230.00
2,198.39
-0.51%
211,000
1.31
Rows: