SPK Corporation (JP:7466)
:7466
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,299.00
1,307.00
1,276.00
1,307.00
1,307.00
+2.59%
36,700
1.03
Apr 07, 2026
1,266.00
1,283.00
1,266.00
1,274.00
1,274.00
+0.55%
14,900
0.42
Apr 06, 2026
1,270.00
1,277.00
1,267.00
1,267.00
1,267.00
0.00%
18,700
0.52
Apr 03, 2026
1,263.00
1,282.00
1,256.00
1,267.00
1,267.00
-0.71%
28,000
0.79
Apr 02, 2026
1,280.00
1,300.00
1,263.00
1,276.00
1,276.00
-0.08%
32,600
0.92
Apr 01, 2026
1,263.00
1,283.00
1,263.00
1,277.00
1,277.00
+1.27%
34,000
0.98
Mar 31, 2026
1,260.00
1,280.00
1,250.00
1,261.00
1,261.00
-0.63%
46,400
1.36
Mar 30, 2026
1,248.00
1,278.00
1,236.00
1,269.00
1,269.00
-1.48%
59,300
1.79
Mar 27, 2026
1,287.50
1,312.50
1,281.50
1,308.00
1,288.00
+1.59%
33,800
1.03
Mar 26, 2026
1,282.50
1,290.00
1,273.50
1,287.50
1,267.81
+0.08%
19,400
0.59
Mar 25, 2026
1,290.50
1,300.00
1,282.00
1,286.50
1,266.83
+1.66%
40,000
1.22
Mar 24, 2026
1,274.00
1,274.00
1,259.00
1,265.50
1,246.15
+1.85%
21,600
0.65
Mar 23, 2026
1,288.00
1,288.00
1,242.50
1,242.50
1,223.50
-3.53%
50,800
1.56
Mar 20, 2026
1,288.00
1,310.00
1,288.00
1,288.00
1,268.31
0.00%
0
0.00
Mar 19, 2026
1,310.00
1,310.00
1,288.00
1,288.00
1,268.31
-2.90%
38,200
1.17
Mar 18, 2026
1,316.00
1,328.00
1,316.00
1,326.50
1,306.22
+0.80%
22,800
0.70
Mar 17, 2026
1,309.00
1,316.50
1,300.50
1,316.00
1,295.88
+0.92%
29,800
0.92
Mar 16, 2026
1,306.00
1,313.00
1,290.50
1,304.00
1,284.06
-0.15%
31,200
0.97
Mar 13, 2026
1,318.00
1,326.00
1,300.00
1,306.00
1,286.03
-2.21%
45,400
1.43
Mar 12, 2026
1,340.50
1,342.50
1,327.50
1,335.50
1,315.08
-0.04%
42,600
1.36
Mar 11, 2026
1,334.50
1,347.50
1,327.00
1,336.00
1,315.57
+1.48%
25,800
0.82
Mar 10, 2026
1,302.00
1,335.50
1,288.50
1,316.50
1,296.37
+3.09%
46,200
1.48
Mar 09, 2026
1,284.00
1,286.50
1,256.50
1,277.00
1,257.47
-1.77%
48,200
1.57
Mar 06, 2026
1,324.00
1,324.00
1,295.00
1,300.00
1,280.12
-2.29%
44,600
1.47
Mar 05, 2026
1,319.00
1,343.00
1,319.00
1,330.50
1,310.16
+4.35%
48,800
1.64
Mar 04, 2026
1,300.50
1,311.50
1,262.50
1,275.00
1,255.50
-3.23%
73,000
2.52
Mar 03, 2026
1,347.50
1,352.50
1,314.00
1,317.50
1,297.35
-2.23%
39,400
1.37
Mar 02, 2026
1,350.00
1,357.50
1,331.00
1,347.50
1,326.90
-1.35%
36,000
1.26
Feb 27, 2026
1,354.50
1,366.50
1,340.00
1,366.00
1,345.11
+1.60%
31,200
1.10
Feb 26, 2026
1,356.50
1,367.00
1,340.50
1,344.50
1,323.94
-0.99%
36,600
1.31
Feb 25, 2026
1,366.00
1,371.50
1,351.50
1,358.00
1,337.24
-0.59%
46,200
1.67
Feb 24, 2026
1,343.00
1,366.00
1,330.50
1,366.00
1,345.11
+2.94%
38,400
1.40
Feb 23, 2026
1,327.00
1,328.00
1,297.50
1,327.00
1,306.71
0.00%
0
0.00
Feb 20, 2026
1,305.00
1,328.00
1,297.50
1,327.00
1,306.71
+1.26%
29,800
1.07
Feb 19, 2026
1,295.00
1,316.00
1,281.50
1,310.50
1,290.46
+1.20%
35,200
1.29
Feb 18, 2026
1,316.00
1,321.00
1,295.00
1,295.00
1,275.20
-0.88%
34,600
1.28
Feb 17, 2026
1,296.00
1,322.00
1,295.00
1,306.50
1,286.52
+0.73%
27,800
1.03
Feb 16, 2026
1,315.50
1,320.50
1,297.00
1,297.00
1,277.17
-0.65%
37,600
1.41
Feb 13, 2026
1,320.00
1,320.00
1,296.00
1,305.50
1,285.54
-1.10%
54,000
2.07
Feb 12, 2026
1,297.50
1,325.00
1,297.50
1,320.00
1,299.82
+3.29%
50,800
1.99
Feb 11, 2026
1,278.00
1,286.50
1,258.00
1,278.00
1,258.46
0.00%
0
0.00
Feb 10, 2026
1,286.50
1,286.50
1,258.00
1,278.00
1,258.46
+0.55%
74,200
2.99
Feb 09, 2026
1,224.50
1,307.00
1,201.50
1,271.00
1,251.57
+6.27%
118,600
5.11
Feb 06, 2026
1,192.00
1,199.50
1,182.00
1,196.00
1,177.71
+0.21%
37,800
1.65
Feb 05, 2026
1,189.00
1,206.00
1,189.00
1,193.50
1,175.25
+1.83%
44,600
1.99
Feb 04, 2026
1,162.00
1,186.00
1,160.00
1,172.00
1,154.08
+0.17%
48,800
2.23
Feb 03, 2026
1,168.50
1,173.50
1,160.00
1,170.00
1,152.11
+0.13%
31,600
1.45
Feb 02, 2026
1,164.00
1,183.00
1,164.00
1,168.50
1,150.63
+0.73%
38,200
1.76
Jan 30, 2026
1,156.50
1,163.00
1,150.50
1,160.00
1,142.26
-0.04%
43,400
1.99
Jan 29, 2026
1,175.00
1,175.00
1,153.50
1,160.50
1,142.76
-0.90%
53,600
2.56
Rows: