Education
About Us
Working with TipRanks
Follow Us
SPK Corporation (JP:7466)
:7466
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,321.00
2,325.00
2,307.00
2,314.00
2,314.00
-0.26%
11,200
0.99
Dec 19, 2025
2,316.00
2,320.00
2,300.00
2,320.00
2,320.00
+0.43%
6,000
0.53
Dec 18, 2025
2,309.00
2,310.00
2,295.00
2,310.00
2,310.00
+0.65%
10,000
0.88
Dec 17, 2025
2,303.00
2,313.00
2,294.00
2,295.00
2,295.00
-0.30%
5,400
0.47
Dec 16, 2025
2,335.00
2,335.00
2,302.00
2,302.00
2,302.00
-1.37%
8,200
0.71
Dec 15, 2025
2,310.00
2,334.00
2,300.00
2,334.00
2,334.00
+0.82%
10,800
0.94
Dec 12, 2025
2,309.00
2,316.00
2,296.00
2,315.00
2,315.00
+1.94%
16,700
1.46
Dec 11, 2025
2,307.00
2,307.00
2,266.00
2,271.00
2,271.00
-1.82%
16,200
1.43
Dec 10, 2025
2,302.00
2,318.00
2,302.00
2,313.00
2,313.00
+0.52%
8,000
0.70
Dec 09, 2025
2,300.00
2,313.00
2,287.00
2,301.00
2,301.00
-0.17%
8,200
0.72
Dec 08, 2025
2,317.00
2,325.00
2,300.00
2,305.00
2,305.00
-0.52%
9,700
0.85
Dec 05, 2025
2,343.00
2,360.00
2,317.00
2,317.00
2,317.00
-1.57%
9,500
0.83
Dec 04, 2025
2,326.00
2,360.00
2,326.00
2,354.00
2,354.00
+0.81%
13,300
1.17
Dec 03, 2025
2,341.00
2,360.00
2,335.00
2,335.00
2,335.00
-0.13%
10,700
0.95
Dec 02, 2025
2,358.00
2,364.00
2,337.00
2,338.00
2,338.00
+0.13%
10,400
0.91
Dec 01, 2025
2,365.00
2,365.00
2,332.00
2,335.00
2,335.00
-1.31%
7,200
0.63
Nov 28, 2025
2,310.00
2,367.00
2,310.00
2,366.00
2,366.00
+1.81%
11,700
1.03
Nov 27, 2025
2,334.00
2,360.00
2,315.00
2,324.00
2,324.00
-0.43%
14,700
1.29
Nov 26, 2025
2,291.00
2,335.00
2,291.00
2,334.00
2,334.00
+1.35%
13,100
1.14
Nov 25, 2025
2,319.00
2,335.00
2,300.00
2,303.00
2,303.00
-0.99%
12,900
1.14
Nov 21, 2025
2,267.00
2,326.00
2,267.00
2,326.00
2,326.00
+2.02%
11,200
0.99
Nov 20, 2025
2,265.00
2,285.00
2,265.00
2,280.00
2,280.00
+1.24%
10,600
0.93
Nov 19, 2025
2,275.00
2,275.00
2,250.00
2,252.00
2,252.00
-0.88%
7,800
0.68
Nov 18, 2025
2,269.00
2,281.00
2,256.00
2,272.00
2,272.00
+0.13%
8,300
0.72
Nov 17, 2025
2,297.00
2,297.00
2,264.00
2,269.00
2,269.00
-0.22%
9,100
0.78
Nov 14, 2025
2,291.00
2,294.00
2,265.00
2,274.00
2,274.00
-1.00%
7,300
0.62
Nov 13, 2025
2,269.00
2,300.00
2,269.00
2,297.00
2,297.00
+1.46%
8,900
0.75
Nov 12, 2025
2,269.00
2,277.00
2,260.00
2,264.00
2,264.00
+0.49%
7,200
0.61
Nov 11, 2025
2,275.00
2,276.00
2,240.00
2,253.00
2,253.00
-1.01%
8,400
0.70
Nov 10, 2025
2,277.00
2,300.00
2,276.00
2,276.00
2,276.00
-0.04%
8,600
0.72
Nov 07, 2025
2,287.00
2,287.00
2,268.00
2,277.00
2,277.00
-0.78%
7,000
0.58
Nov 06, 2025
2,294.00
2,330.00
2,267.00
2,295.00
2,295.00
+0.04%
12,500
1.04
Nov 05, 2025
2,323.00
2,329.00
2,292.00
2,294.00
2,294.00
+0.04%
17,900
1.49
Nov 04, 2025
2,270.00
2,338.00
2,241.00
2,293.00
2,293.00
+2.32%
23,900
1.98
Oct 31, 2025
2,266.00
2,266.00
2,220.00
2,241.00
2,241.00
-0.13%
13,200
1.10
Oct 30, 2025
2,270.00
2,282.00
2,244.00
2,244.00
2,244.00
-1.23%
15,400
1.30
Oct 29, 2025
2,327.00
2,327.00
2,272.00
2,272.00
2,272.00
-1.47%
10,200
0.86
Oct 28, 2025
2,380.00
2,380.00
2,298.00
2,306.00
2,306.00
-3.47%
8,200
0.69
Oct 27, 2025
2,344.00
2,389.00
2,344.00
2,389.00
2,389.00
+2.23%
11,600
0.98
Oct 24, 2025
2,341.00
2,344.00
2,329.00
2,337.00
2,337.00
-0.17%
5,700
0.48
Oct 23, 2025
2,329.00
2,354.00
2,317.00
2,341.00
2,341.00
+0.52%
8,300
0.69
Oct 22, 2025
2,292.00
2,329.00
2,292.00
2,329.00
2,329.00
+1.61%
8,300
0.69
Oct 21, 2025
2,285.00
2,304.00
2,285.00
2,292.00
2,292.00
+0.26%
7,700
0.64
Oct 20, 2025
2,287.00
2,297.00
2,267.00
2,286.00
2,286.00
+0.62%
8,100
0.68
Oct 17, 2025
2,312.00
2,323.00
2,272.00
2,272.00
2,272.00
-2.28%
7,500
0.63
Oct 16, 2025
2,319.00
2,348.00
2,319.00
2,325.00
2,325.00
+0.17%
7,900
0.66
Oct 15, 2025
2,280.00
2,327.00
2,280.00
2,321.00
2,321.00
+1.98%
10,700
0.89
Oct 14, 2025
2,250.00
2,302.00
2,250.00
2,276.00
2,276.00
-0.39%
17,100
1.43
Oct 10, 2025
2,288.00
2,314.00
2,285.00
2,285.00
2,285.00
-1.64%
12,100
1.02
Oct 09, 2025
2,325.00
2,328.00
2,310.00
2,323.00
2,323.00
-0.09%
8,600
0.72
Rows: