Education
About Us
Working with TipRanks
Follow Us
SPK Corporation (JP:7466)
:7466
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,337.00
2,347.00
2,320.00
2,340.00
2,340.00
+0.13%
15,800
1.41
Feb 02, 2026
2,328.00
2,366.00
2,328.00
2,337.00
2,337.00
+0.73%
19,100
1.70
Jan 30, 2026
2,313.00
2,326.00
2,301.00
2,320.00
2,320.00
-0.04%
21,700
1.95
Jan 29, 2026
2,350.00
2,350.00
2,307.00
2,321.00
2,321.00
-0.90%
26,800
2.45
Jan 28, 2026
2,355.00
2,365.00
2,330.00
2,342.00
2,342.00
-0.64%
21,400
1.99
Jan 27, 2026
2,351.00
2,374.00
2,350.00
2,357.00
2,357.00
+0.26%
17,500
1.65
Jan 26, 2026
2,387.00
2,387.00
2,350.00
2,351.00
2,351.00
-1.26%
22,000
2.11
Jan 23, 2026
2,405.00
2,412.00
2,381.00
2,381.00
2,381.00
-0.96%
11,200
1.08
Jan 22, 2026
2,399.00
2,420.00
2,392.00
2,404.00
2,404.00
+0.50%
7,100
0.68
Jan 21, 2026
2,386.00
2,418.00
2,386.00
2,392.00
2,392.00
-0.75%
11,700
1.13
Jan 20, 2026
2,436.00
2,436.00
2,394.00
2,410.00
2,410.00
-1.03%
14,800
1.45
Jan 19, 2026
2,430.00
2,444.00
2,411.00
2,435.00
2,435.00
+0.25%
11,800
1.16
Jan 16, 2026
2,422.00
2,435.00
2,410.00
2,429.00
2,429.00
+0.16%
13,700
1.36
Jan 15, 2026
2,424.00
2,435.00
2,412.00
2,425.00
2,425.00
+0.04%
10,400
1.04
Jan 14, 2026
2,427.00
2,432.00
2,413.00
2,424.00
2,424.00
+0.46%
10,500
1.05
Jan 13, 2026
2,426.00
2,430.00
2,410.00
2,413.00
2,413.00
+0.12%
17,100
1.71
Jan 12, 2026
2,410.00
2,410.00
2,394.00
2,410.00
2,410.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,410.00
2,394.00
2,410.00
2,410.00
+0.96%
6,600
0.64
Jan 08, 2026
2,430.00
2,431.00
2,385.00
2,387.00
2,387.00
-1.53%
12,400
1.21
Jan 07, 2026
2,434.00
2,443.00
2,414.00
2,424.00
2,424.00
+0.21%
8,800
0.86
Jan 06, 2026
2,417.00
2,420.00
2,403.00
2,419.00
2,419.00
+1.13%
9,800
0.94
Jan 05, 2026
2,394.00
2,410.00
2,380.00
2,392.00
2,392.00
+0.89%
12,100
1.16
Jan 02, 2026
2,395.00
2,395.00
2,371.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 01, 2026
2,395.00
2,395.00
2,371.00
2,371.00
2,371.00
0.00%
0
0.00
Dec 31, 2025
2,395.00
2,395.00
2,371.00
2,371.00
2,371.00
0.00%
0
0.00
Dec 30, 2025
2,395.00
2,395.00
2,371.00
2,371.00
2,371.00
-0.84%
6,100
0.54
Dec 29, 2025
2,369.00
2,398.00
2,359.00
2,391.00
2,391.00
+1.87%
17,300
1.53
Dec 26, 2025
2,357.00
2,372.00
2,335.00
2,347.00
2,347.00
-0.42%
10,500
0.92
Dec 25, 2025
2,385.00
2,386.00
2,341.00
2,357.00
2,357.00
+0.64%
20,500
1.82
Dec 24, 2025
2,352.00
2,373.00
2,340.00
2,342.00
2,342.00
-0.34%
12,400
1.10
Dec 23, 2025
2,321.00
2,350.00
2,321.00
2,350.00
2,350.00
+1.56%
11,800
1.05
Dec 22, 2025
2,321.00
2,325.00
2,307.00
2,314.00
2,314.00
-0.26%
11,200
0.99
Dec 19, 2025
2,316.00
2,320.00
2,300.00
2,320.00
2,320.00
+0.43%
6,000
0.53
Dec 18, 2025
2,309.00
2,310.00
2,295.00
2,310.00
2,310.00
+0.65%
10,000
0.88
Dec 17, 2025
2,303.00
2,313.00
2,294.00
2,295.00
2,295.00
-0.30%
5,400
0.47
Dec 16, 2025
2,335.00
2,335.00
2,302.00
2,302.00
2,302.00
-1.37%
8,200
0.71
Dec 15, 2025
2,310.00
2,334.00
2,300.00
2,334.00
2,334.00
+0.82%
10,800
0.94
Dec 12, 2025
2,309.00
2,316.00
2,296.00
2,315.00
2,315.00
+1.94%
16,700
1.46
Dec 11, 2025
2,307.00
2,307.00
2,266.00
2,271.00
2,271.00
-1.82%
16,200
1.43
Dec 10, 2025
2,302.00
2,318.00
2,302.00
2,313.00
2,313.00
+0.52%
8,000
0.70
Dec 09, 2025
2,300.00
2,313.00
2,287.00
2,301.00
2,301.00
-0.17%
8,200
0.72
Dec 08, 2025
2,317.00
2,325.00
2,300.00
2,305.00
2,305.00
-0.52%
9,700
0.85
Dec 05, 2025
2,343.00
2,360.00
2,317.00
2,317.00
2,317.00
-1.57%
9,500
0.83
Dec 04, 2025
2,326.00
2,360.00
2,326.00
2,354.00
2,354.00
+0.81%
13,300
1.17
Dec 03, 2025
2,341.00
2,360.00
2,335.00
2,335.00
2,335.00
-0.13%
10,700
0.95
Dec 02, 2025
2,358.00
2,364.00
2,337.00
2,338.00
2,338.00
+0.13%
10,400
0.91
Dec 01, 2025
2,365.00
2,365.00
2,332.00
2,335.00
2,335.00
-1.31%
7,200
0.63
Nov 28, 2025
2,310.00
2,367.00
2,310.00
2,366.00
2,366.00
+1.81%
11,700
1.03
Nov 27, 2025
2,334.00
2,360.00
2,315.00
2,324.00
2,324.00
-0.43%
14,700
1.29
Nov 26, 2025
2,291.00
2,335.00
2,291.00
2,334.00
2,334.00
+1.35%
13,100
1.14
Rows: