Education
About Us
Working with TipRanks
Follow Us
SPK Corporation (JP:7466)
:7466
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,632.00
2,656.00
2,632.00
2,653.00
2,653.00
+0.80%
11,400
0.70
Mar 17, 2026
2,618.00
2,633.00
2,601.00
2,632.00
2,632.00
+0.92%
14,900
0.92
Mar 16, 2026
2,612.00
2,626.00
2,581.00
2,608.00
2,608.00
-0.15%
15,600
0.97
Mar 13, 2026
2,636.00
2,652.00
2,600.00
2,612.00
2,612.00
-2.21%
22,700
1.43
Mar 12, 2026
2,681.00
2,685.00
2,655.00
2,671.00
2,671.00
-0.04%
21,300
1.36
Mar 11, 2026
2,669.00
2,695.00
2,654.00
2,672.00
2,672.00
+1.48%
12,900
0.82
Mar 10, 2026
2,604.00
2,671.00
2,577.00
2,633.00
2,633.00
+3.09%
23,100
1.48
Mar 09, 2026
2,568.00
2,573.00
2,513.00
2,554.00
2,554.00
-1.77%
24,100
1.57
Mar 06, 2026
2,648.00
2,648.00
2,590.00
2,600.00
2,600.00
-2.29%
22,300
1.47
Mar 05, 2026
2,638.00
2,686.00
2,638.00
2,661.00
2,661.00
+4.35%
24,400
1.64
Mar 04, 2026
2,601.00
2,623.00
2,525.00
2,550.00
2,550.00
-3.23%
36,500
2.52
Mar 03, 2026
2,695.00
2,705.00
2,628.00
2,635.00
2,635.00
-2.23%
19,700
1.37
Mar 02, 2026
2,700.00
2,715.00
2,662.00
2,695.00
2,695.00
-1.35%
18,000
1.26
Feb 27, 2026
2,709.00
2,733.00
2,680.00
2,732.00
2,732.00
+1.60%
15,600
1.10
Feb 26, 2026
2,713.00
2,734.00
2,681.00
2,689.00
2,689.00
-0.99%
18,300
1.31
Feb 25, 2026
2,732.00
2,743.00
2,703.00
2,716.00
2,716.00
-0.59%
23,100
1.67
Feb 24, 2026
2,686.00
2,732.00
2,661.00
2,732.00
2,732.00
+2.94%
19,200
1.40
Feb 23, 2026
2,654.00
2,656.00
2,595.00
2,654.00
2,654.00
0.00%
0
0.00
Feb 20, 2026
2,610.00
2,656.00
2,595.00
2,654.00
2,654.00
+1.26%
14,900
1.07
Feb 19, 2026
2,590.00
2,632.00
2,563.00
2,621.00
2,621.00
+1.20%
17,600
1.27
Feb 18, 2026
2,632.00
2,642.00
2,590.00
2,590.00
2,590.00
-0.88%
17,300
1.26
Feb 17, 2026
2,592.00
2,644.00
2,590.00
2,613.00
2,613.00
+0.73%
13,900
1.02
Feb 16, 2026
2,631.00
2,641.00
2,594.00
2,594.00
2,594.00
-0.65%
18,800
1.40
Feb 13, 2026
2,640.00
2,640.00
2,592.00
2,611.00
2,611.00
-1.10%
27,000
2.05
Feb 12, 2026
2,595.00
2,650.00
2,595.00
2,640.00
2,640.00
+3.29%
25,400
1.97
Feb 11, 2026
2,556.00
2,573.00
2,516.00
2,556.00
2,556.00
0.00%
0
0.00
Feb 10, 2026
2,573.00
2,573.00
2,516.00
2,556.00
2,556.00
+0.55%
37,100
2.96
Feb 09, 2026
2,449.00
2,614.00
2,403.00
2,542.00
2,542.00
+6.27%
59,300
5.05
Feb 06, 2026
2,384.00
2,399.00
2,364.00
2,392.00
2,392.00
+0.21%
18,900
1.63
Feb 05, 2026
2,378.00
2,412.00
2,378.00
2,387.00
2,387.00
+1.83%
22,300
1.97
Feb 04, 2026
2,324.00
2,372.00
2,320.00
2,344.00
2,344.00
+0.17%
24,400
2.19
Feb 03, 2026
2,337.00
2,347.00
2,320.00
2,340.00
2,340.00
+0.13%
15,800
1.41
Feb 02, 2026
2,328.00
2,366.00
2,328.00
2,337.00
2,337.00
+0.73%
19,100
1.70
Jan 30, 2026
2,313.00
2,326.00
2,301.00
2,320.00
2,320.00
-0.04%
21,700
1.95
Jan 29, 2026
2,350.00
2,350.00
2,307.00
2,321.00
2,321.00
-0.90%
26,800
2.45
Jan 28, 2026
2,355.00
2,365.00
2,330.00
2,342.00
2,342.00
-0.64%
21,400
1.99
Jan 27, 2026
2,351.00
2,374.00
2,350.00
2,357.00
2,357.00
+0.26%
17,500
1.65
Jan 26, 2026
2,387.00
2,387.00
2,350.00
2,351.00
2,351.00
-1.26%
22,000
2.11
Jan 23, 2026
2,405.00
2,412.00
2,381.00
2,381.00
2,381.00
-0.96%
11,200
1.08
Jan 22, 2026
2,399.00
2,420.00
2,392.00
2,404.00
2,404.00
+0.50%
7,100
0.68
Jan 21, 2026
2,386.00
2,418.00
2,386.00
2,392.00
2,392.00
-0.75%
11,700
1.13
Jan 20, 2026
2,436.00
2,436.00
2,394.00
2,410.00
2,410.00
-1.03%
14,800
1.45
Jan 19, 2026
2,430.00
2,444.00
2,411.00
2,435.00
2,435.00
+0.25%
11,800
1.16
Jan 16, 2026
2,422.00
2,435.00
2,410.00
2,429.00
2,429.00
+0.16%
13,700
1.36
Jan 15, 2026
2,424.00
2,435.00
2,412.00
2,425.00
2,425.00
+0.04%
10,400
1.04
Jan 14, 2026
2,427.00
2,432.00
2,413.00
2,424.00
2,424.00
+0.46%
10,500
1.05
Jan 13, 2026
2,426.00
2,430.00
2,410.00
2,413.00
2,413.00
+0.12%
17,100
1.71
Jan 12, 2026
2,410.00
2,410.00
2,394.00
2,410.00
2,410.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,410.00
2,394.00
2,410.00
2,410.00
+0.96%
6,600
0.64
Jan 08, 2026
2,430.00
2,431.00
2,385.00
2,387.00
2,387.00
-1.53%
12,400
1.21
Rows: