Education
About Us
Working with TipRanks
Follow Us
ADVAN GROUP CO. LTD. (JP:7463)
:7463
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
910.00
910.00
904.00
910.00
910.00
+0.11%
19,400
0.52
Dec 25, 2025
913.00
913.00
905.00
909.00
909.00
+0.44%
12,300
0.33
Dec 24, 2025
918.00
921.00
904.00
905.00
905.00
-2.06%
29,800
0.79
Dec 23, 2025
908.00
924.00
908.00
924.00
924.00
+2.44%
60,700
1.62
Dec 22, 2025
907.00
909.00
902.00
902.00
902.00
-0.22%
23,700
0.63
Dec 19, 2025
902.00
908.00
899.00
904.00
904.00
0.00%
32,900
0.88
Dec 18, 2025
893.00
904.00
893.00
904.00
904.00
+1.23%
19,200
0.51
Dec 17, 2025
895.00
895.00
884.00
893.00
893.00
-0.22%
23,800
0.63
Dec 16, 2025
903.00
903.00
895.00
895.00
895.00
-0.67%
20,800
0.55
Dec 15, 2025
898.00
902.00
896.00
901.00
901.00
+0.67%
17,500
0.46
Dec 12, 2025
881.00
895.00
880.00
895.00
895.00
+2.64%
40,300
1.06
Dec 11, 2025
880.00
881.00
872.00
872.00
872.00
-0.80%
19,300
0.50
Dec 10, 2025
877.00
885.00
877.00
879.00
879.00
0.00%
22,800
0.59
Dec 09, 2025
878.00
879.00
872.00
879.00
879.00
+0.11%
28,900
0.75
Dec 08, 2025
875.00
880.00
872.00
878.00
878.00
+0.69%
23,100
0.60
Dec 05, 2025
880.00
880.00
872.00
872.00
872.00
-1.02%
25,700
0.67
Dec 04, 2025
870.00
882.00
870.00
881.00
881.00
+1.26%
30,200
0.79
Dec 03, 2025
879.00
879.00
870.00
870.00
870.00
-1.02%
29,000
0.75
Dec 02, 2025
884.00
884.00
874.00
879.00
879.00
0.00%
20,500
0.53
Dec 01, 2025
884.00
888.00
876.00
879.00
879.00
-1.57%
30,900
0.79
Nov 28, 2025
883.00
893.00
883.00
893.00
893.00
+0.90%
25,500
0.64
Nov 27, 2025
887.00
891.00
885.00
885.00
885.00
-0.23%
19,400
0.48
Nov 26, 2025
884.00
887.00
879.00
887.00
887.00
+1.37%
19,000
0.47
Nov 25, 2025
884.00
887.00
875.00
875.00
875.00
-1.02%
28,100
0.70
Nov 21, 2025
872.00
885.00
869.00
884.00
884.00
+1.38%
33,200
0.82
Nov 20, 2025
871.00
876.00
865.00
872.00
872.00
+1.04%
23,200
0.56
Nov 19, 2025
871.00
873.00
863.00
863.00
863.00
-0.23%
25,800
0.62
Nov 18, 2025
871.00
876.00
865.00
865.00
865.00
-0.92%
26,800
0.64
Nov 17, 2025
879.00
879.00
873.00
873.00
873.00
-0.57%
22,600
0.54
Nov 14, 2025
879.00
885.00
877.00
878.00
878.00
-0.11%
17,300
0.41
Nov 13, 2025
879.00
883.00
877.00
879.00
879.00
+0.23%
18,100
0.43
Nov 12, 2025
869.00
878.00
869.00
877.00
877.00
+0.92%
24,300
0.58
Nov 11, 2025
876.00
876.00
865.00
869.00
869.00
-0.23%
20,400
0.48
Nov 10, 2025
867.00
876.00
862.00
871.00
871.00
+0.35%
24,000
0.56
Nov 07, 2025
861.00
870.00
855.00
868.00
868.00
+1.17%
35,300
0.83
Nov 06, 2025
857.00
863.00
855.00
858.00
858.00
+0.23%
25,000
0.59
Nov 05, 2025
856.00
863.00
844.00
856.00
856.00
+0.59%
41,900
0.99
Nov 04, 2025
863.00
863.00
851.00
851.00
851.00
-1.39%
19,600
0.46
Oct 31, 2025
864.00
873.00
859.00
863.00
863.00
-0.12%
41,100
0.96
Oct 30, 2025
839.00
864.00
838.00
864.00
864.00
+3.10%
228,900
5.75
Oct 29, 2025
856.00
858.00
838.00
838.00
838.00
-2.22%
72,600
1.85
Oct 28, 2025
883.00
883.00
854.00
857.00
857.00
-2.94%
84,400
2.18
Oct 27, 2025
880.00
885.00
875.00
883.00
883.00
+0.46%
56,800
1.45
Oct 24, 2025
876.00
885.00
874.00
879.00
879.00
+0.23%
45,700
1.15
Oct 23, 2025
869.00
885.00
869.00
877.00
877.00
+1.15%
34,800
0.85
Oct 22, 2025
877.00
885.00
867.00
867.00
867.00
-1.14%
88,800
2.23
Oct 21, 2025
879.00
881.00
873.00
877.00
877.00
+0.57%
23,700
0.59
Oct 20, 2025
875.00
878.00
869.00
872.00
872.00
+0.58%
27,400
0.69
Oct 17, 2025
887.00
887.00
867.00
867.00
867.00
-2.03%
26,800
0.67
Oct 16, 2025
893.00
893.00
881.00
885.00
885.00
-1.12%
34,300
0.85
Rows: