Education
About Us
Working with TipRanks
Follow Us
ADVAN GROUP CO. LTD. (JP:7463)
:7463
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
925.00
927.00
914.00
915.00
915.00
-1.08%
67,500
1.67
Mar 13, 2026
926.00
936.00
924.00
925.00
925.00
-0.86%
49,200
1.23
Mar 12, 2026
935.00
938.00
927.00
933.00
933.00
-0.85%
54,300
1.37
Mar 11, 2026
953.00
953.00
941.00
941.00
941.00
-0.74%
48,000
1.22
Mar 10, 2026
955.00
957.00
946.00
948.00
948.00
+0.53%
38,100
0.97
Mar 09, 2026
930.00
948.00
921.00
943.00
943.00
-1.57%
97,500
2.57
Mar 06, 2026
949.00
958.00
944.00
958.00
958.00
-0.10%
57,200
1.53
Mar 05, 2026
963.00
968.00
950.00
959.00
959.00
+2.35%
36,400
0.98
Mar 04, 2026
968.00
968.00
934.00
937.00
937.00
-4.09%
78,400
2.15
Mar 03, 2026
997.00
997.00
977.00
977.00
977.00
-2.59%
44,600
1.23
Mar 02, 2026
1,003.00
1,017.00
995.00
1,003.00
1,003.00
-1.18%
42,600
1.18
Feb 27, 2026
1,017.00
1,019.00
1,006.00
1,015.00
1,015.00
-0.20%
45,900
1.29
Feb 26, 2026
1,039.00
1,054.00
1,012.00
1,017.00
1,017.00
-1.93%
68,300
1.95
Feb 25, 2026
1,031.00
1,046.00
1,028.00
1,037.00
1,037.00
+0.68%
55,000
1.59
Feb 24, 2026
1,005.00
1,032.00
996.00
1,030.00
1,030.00
+3.00%
63,300
1.87
Feb 23, 2026
1,000.00
1,013.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
1,001.00
1,013.00
1,000.00
1,000.00
1,000.00
-0.89%
26,600
0.78
Feb 19, 2026
1,018.00
1,018.00
987.00
1,009.00
1,009.00
-0.88%
54,800
1.62
Feb 18, 2026
1,021.00
1,030.00
1,005.00
1,018.00
1,018.00
-0.78%
56,000
1.68
Feb 17, 2026
1,021.00
1,032.00
1,014.00
1,026.00
1,026.00
+0.39%
57,500
1.76
Feb 16, 2026
996.00
1,022.00
993.00
1,022.00
1,022.00
+2.20%
67,800
2.11
Feb 13, 2026
989.00
1,000.00
983.00
1,000.00
1,000.00
+1.11%
75,200
2.41
Feb 12, 2026
970.00
991.00
970.00
989.00
989.00
+2.17%
31,900
1.03
Feb 11, 2026
968.00
972.00
949.00
968.00
968.00
0.00%
0
0.00
Feb 10, 2026
952.00
972.00
949.00
968.00
968.00
+2.00%
37,100
1.19
Feb 09, 2026
963.00
963.00
945.00
949.00
949.00
-0.11%
34,500
1.12
Feb 06, 2026
955.00
960.00
939.00
950.00
950.00
-0.94%
55,700
1.83
Feb 05, 2026
958.00
967.00
952.00
959.00
959.00
+1.37%
30,600
1.00
Feb 04, 2026
958.00
958.00
942.00
946.00
946.00
-0.94%
27,000
0.89
Feb 03, 2026
933.00
957.00
927.00
955.00
955.00
+4.03%
86,200
2.90
Feb 02, 2026
943.00
946.00
918.00
918.00
918.00
-3.16%
97,900
3.44
Jan 30, 2026
945.00
948.00
938.00
948.00
948.00
0.00%
44,600
1.57
Jan 29, 2026
973.00
973.00
948.00
948.00
948.00
-2.47%
56,300
1.81
Jan 28, 2026
979.00
989.00
972.00
972.00
972.00
-0.72%
38,200
1.20
Jan 27, 2026
989.00
997.00
976.00
979.00
979.00
-1.31%
57,200
1.78
Jan 26, 2026
993.00
997.00
982.00
992.00
992.00
-0.10%
58,700
1.83
Jan 23, 2026
1,002.00
1,004.00
993.00
993.00
993.00
-0.90%
33,100
1.02
Jan 22, 2026
991.00
1,008.00
991.00
1,002.00
1,002.00
+1.11%
50,800
1.58
Jan 21, 2026
982.00
997.00
972.00
991.00
991.00
+0.10%
47,300
1.45
Jan 20, 2026
976.00
993.00
970.00
990.00
990.00
+1.64%
63,700
1.99
Jan 19, 2026
986.00
986.00
972.00
974.00
974.00
-1.32%
26,500
0.83
Jan 16, 2026
974.00
988.00
967.00
987.00
987.00
+1.33%
28,100
0.88
Jan 15, 2026
968.00
977.00
968.00
974.00
974.00
+1.04%
34,300
1.07
Jan 14, 2026
954.00
964.00
951.00
964.00
964.00
+1.05%
34,700
1.07
Jan 13, 2026
955.00
960.00
942.00
954.00
954.00
+2.47%
79,400
2.42
Jan 12, 2026
931.00
937.00
923.00
931.00
931.00
0.00%
0
0.00
Jan 09, 2026
923.00
937.00
923.00
931.00
931.00
+1.20%
27,500
0.81
Jan 08, 2026
924.00
929.00
920.00
920.00
920.00
-0.76%
18,800
0.54
Jan 07, 2026
930.00
935.00
926.00
927.00
927.00
-0.32%
20,000
0.58
Jan 06, 2026
930.00
934.00
923.00
930.00
930.00
+0.87%
29,000
0.83
Rows: