ADVAN GROUP CO. LTD. (JP:7463)
:7463
Want to see JP:7463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
934.00
942.00
925.00
925.00
925.00
-1.28%
27,600
0.62
May 28, 2026
923.00
937.00
922.00
937.00
937.00
+1.52%
27,200
0.61
May 27, 2026
924.00
926.00
921.00
923.00
923.00
+0.44%
22,700
0.50
May 26, 2026
916.00
926.00
911.00
919.00
919.00
+0.33%
22,000
0.48
May 25, 2026
923.00
927.00
908.00
916.00
916.00
-0.76%
46,100
1.00
May 22, 2026
937.00
937.00
923.00
923.00
923.00
-1.39%
23,900
0.51
May 21, 2026
937.00
943.00
935.00
936.00
936.00
-0.11%
19,200
0.41
May 20, 2026
944.00
948.00
931.00
937.00
937.00
-1.88%
25,100
0.54
May 19, 2026
941.00
955.00
937.00
955.00
955.00
+2.47%
35,100
0.75
May 18, 2026
932.00
942.00
930.00
932.00
932.00
-0.53%
22,500
0.48
May 15, 2026
943.00
944.00
931.00
937.00
937.00
+0.21%
12,600
0.26
May 14, 2026
943.00
943.00
932.00
935.00
935.00
-0.74%
18,300
0.37
May 13, 2026
938.00
946.00
936.00
942.00
942.00
+0.43%
15,400
0.31
May 12, 2026
928.00
940.00
928.00
938.00
938.00
+1.08%
7,700
0.15
May 11, 2026
931.00
937.00
926.00
928.00
928.00
-0.96%
23,800
0.48
May 08, 2026
946.00
947.00
934.00
937.00
937.00
-1.78%
34,300
0.69
May 07, 2026
952.00
961.00
952.00
954.00
954.00
+0.63%
32,300
0.65
May 06, 2026
950.00
953.00
941.00
948.00
948.00
0.00%
0
0.00
May 05, 2026
950.00
953.00
941.00
948.00
948.00
0.00%
0
0.00
May 04, 2026
950.00
953.00
941.00
948.00
948.00
0.00%
0
0.00
May 01, 2026
950.00
953.00
941.00
948.00
948.00
-1.04%
31,600
0.60
Apr 30, 2026
958.00
963.00
947.00
958.00
958.00
+0.21%
59,300
1.12
Apr 29, 2026
956.00
971.00
956.00
956.00
956.00
0.00%
0
0.00
Apr 28, 2026
959.00
971.00
956.00
956.00
956.00
+0.31%
71,200
1.33
Apr 27, 2026
952.00
960.00
951.00
953.00
953.00
-0.21%
55,200
1.03
Apr 24, 2026
953.00
966.00
949.00
955.00
955.00
-0.52%
45,400
0.85
Apr 23, 2026
966.00
971.00
956.00
960.00
960.00
-1.34%
39,400
0.73
Apr 22, 2026
982.00
987.00
967.00
973.00
973.00
-0.92%
35,400
0.66
Apr 21, 2026
992.00
992.00
982.00
982.00
982.00
-0.51%
18,700
0.34
Apr 20, 2026
982.00
989.00
981.00
987.00
987.00
+0.51%
18,500
0.34
Apr 17, 2026
983.00
988.00
978.00
982.00
982.00
-0.10%
16,600
0.30
Apr 16, 2026
1,000.00
1,000.00
978.00
983.00
983.00
-1.70%
55,100
1.00
Apr 15, 2026
994.00
1,003.00
987.00
1,000.00
1,000.00
+1.32%
29,000
0.53
Apr 14, 2026
986.00
991.00
980.00
987.00
987.00
+0.10%
26,600
0.48
Apr 13, 2026
972.00
987.00
971.00
986.00
986.00
+0.61%
37,400
0.68
Apr 10, 2026
988.00
991.00
975.00
980.00
980.00
-0.91%
33,100
0.59
Apr 09, 2026
998.00
1,010.00
983.00
989.00
989.00
-0.30%
46,800
0.85
Apr 08, 2026
999.00
999.00
979.00
992.00
992.00
+0.30%
65,300
1.20
Apr 07, 2026
985.00
996.00
970.00
989.00
989.00
+4.88%
112,300
2.12
Apr 06, 2026
944.00
952.00
942.00
943.00
943.00
-0.11%
24,700
0.47
Apr 03, 2026
938.00
949.00
938.00
944.00
944.00
+0.64%
28,400
0.54
Apr 02, 2026
944.00
950.00
936.00
938.00
938.00
+0.54%
25,700
0.49
Apr 01, 2026
932.00
941.00
930.00
933.00
933.00
+1.52%
49,300
0.95
Mar 31, 2026
919.00
932.00
914.00
919.00
919.00
-0.43%
50,000
0.97
Mar 30, 2026
898.00
926.00
896.00
923.00
923.00
-0.32%
114,700
2.32
Mar 27, 2026
955.00
955.00
937.00
946.00
926.00
-0.53%
191,700
4.10
Mar 26, 2026
949.00
953.00
946.00
951.00
930.89
+0.21%
117,400
2.59
Mar 25, 2026
932.00
949.00
932.00
949.00
928.94
+3.38%
78,700
1.77
Mar 24, 2026
936.00
936.00
917.00
918.00
898.59
-0.33%
68,000
1.56
Mar 23, 2026
926.00
939.00
912.00
921.00
901.53
-3.56%
108,100
2.56
Rows: