Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
579.00
611.00
573.00
605.00
605.00
+8.81%
54,600
3.33
Dec 02, 2025
535.00
599.00
535.00
556.00
556.00
+3.93%
37,600
2.35
Dec 01, 2025
525.00
535.00
524.00
535.00
535.00
+2.10%
12,900
0.81
Nov 28, 2025
514.00
524.00
503.00
524.00
524.00
+0.96%
10,300
0.65
Nov 27, 2025
520.00
521.00
503.00
519.00
519.00
+0.39%
12,200
0.74
Nov 26, 2025
505.00
517.00
505.00
517.00
517.00
+3.19%
11,000
0.67
Nov 25, 2025
492.00
507.00
492.00
501.00
501.00
+0.20%
5,100
0.31
Nov 21, 2025
481.00
518.00
479.00
500.00
500.00
+3.95%
30,000
1.68
Nov 20, 2025
483.00
491.00
474.00
481.00
481.00
-0.21%
13,600
0.77
Nov 19, 2025
482.00
482.00
474.00
482.00
482.00
+0.21%
5,500
0.31
Nov 18, 2025
480.00
481.00
472.00
481.00
481.00
0.00%
9,500
0.54
Nov 17, 2025
480.00
490.00
475.00
481.00
481.00
+0.21%
21,600
1.23
Nov 14, 2025
478.00
480.00
476.00
480.00
480.00
-0.21%
2,400
0.13
Nov 13, 2025
479.00
481.00
472.00
481.00
481.00
+2.34%
9,900
0.55
Nov 12, 2025
456.00
471.00
456.00
470.00
470.00
+1.29%
10,500
0.59
Nov 11, 2025
463.00
464.00
456.00
464.00
464.00
+0.22%
2,500
0.14
Nov 10, 2025
449.00
463.00
446.00
463.00
463.00
+3.35%
12,800
0.69
Nov 07, 2025
445.00
450.00
440.00
448.00
448.00
0.00%
6,600
0.35
Nov 06, 2025
445.00
448.00
443.00
448.00
448.00
+0.67%
1,400
0.07
Nov 05, 2025
450.00
459.00
445.00
445.00
445.00
-0.89%
4,000
0.21
Nov 04, 2025
449.00
458.00
443.00
449.00
449.00
+0.45%
7,300
0.38
Oct 31, 2025
448.00
449.00
444.00
447.00
447.00
+0.22%
1,600
0.08
Oct 30, 2025
440.00
447.00
440.00
446.00
446.00
+0.45%
3,500
0.18
Oct 29, 2025
440.00
446.00
438.00
444.00
444.00
+0.91%
5,800
0.29
Oct 28, 2025
438.00
441.00
436.00
440.00
440.00
+0.23%
4,500
0.22
Oct 27, 2025
437.00
449.00
437.00
439.00
439.00
-0.90%
12,300
0.61
Oct 24, 2025
444.00
444.00
440.00
443.00
443.00
-0.23%
900
0.04
Oct 23, 2025
444.00
445.00
444.00
444.00
444.00
-1.77%
4,600
0.23
Oct 22, 2025
442.00
452.00
440.00
452.00
452.00
+0.44%
8,400
0.42
Oct 21, 2025
448.00
450.00
448.00
450.00
450.00
0.00%
2,600
0.13
Oct 20, 2025
445.00
450.00
438.00
450.00
450.00
+1.81%
7,200
0.36
Oct 17, 2025
444.00
444.00
439.00
442.00
442.00
-1.56%
6,800
0.34
Oct 16, 2025
454.00
454.00
448.00
449.00
449.00
0.00%
800
0.04
Oct 15, 2025
440.00
454.00
440.00
449.00
449.00
+2.05%
700
0.03
Oct 14, 2025
439.00
445.00
438.00
440.00
440.00
-1.12%
5,200
0.26
Oct 10, 2025
443.00
447.00
443.00
445.00
445.00
-1.33%
3,300
0.16
Oct 09, 2025
456.00
456.00
451.00
451.00
451.00
-0.88%
2,000
0.10
Oct 08, 2025
455.00
460.00
455.00
455.00
455.00
-0.22%
4,300
0.21
Oct 07, 2025
459.00
459.00
453.00
456.00
456.00
+0.44%
5,500
0.27
Oct 06, 2025
459.00
463.00
453.00
454.00
454.00
+0.44%
7,200
0.35
Oct 03, 2025
453.00
453.00
442.00
452.00
452.00
+1.57%
8,400
0.41
Oct 02, 2025
455.00
464.00
441.00
445.00
445.00
-0.67%
10,700
0.52
Oct 01, 2025
471.00
471.00
446.00
448.00
448.00
-4.88%
17,700
0.87
Sep 30, 2025
447.00
481.00
439.00
471.00
471.00
+3.97%
26,400
1.31
Sep 29, 2025
455.00
470.00
450.00
453.00
453.00
-5.43%
58,400
2.96
Sep 26, 2025
504.00
509.00
482.00
484.00
479.00
-3.16%
66,900
3.55
Sep 25, 2025
506.00
507.00
496.00
505.00
499.78
+1.24%
35,100
1.89
Sep 24, 2025
495.00
504.00
488.00
504.00
498.79
+3.30%
26,000
1.39
Sep 22, 2025
498.00
498.00
492.00
493.00
487.91
+1.66%
14,100
0.75
Sep 19, 2025
495.00
497.00
490.00
490.00
484.94
+0.02%
11,400
0.57
Rows: