CAPITA, Inc. (JP:7462)
:7462
Want to see JP:7462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
628.00
628.00
615.00
615.00
615.00
-0.81%
9,300
1.09
May 20, 2026
628.00
628.00
620.00
620.00
620.00
-1.27%
500
0.06
May 19, 2026
621.00
629.00
618.00
628.00
628.00
+1.62%
8,400
0.99
May 18, 2026
615.00
640.00
610.00
618.00
618.00
-1.12%
18,600
2.27
May 15, 2026
623.00
625.00
606.00
625.00
625.00
+9.08%
39,400
5.10
May 14, 2026
564.00
573.00
564.00
573.00
573.00
-1.88%
800
0.10
May 13, 2026
584.00
584.00
554.00
584.00
584.00
0.00%
0
0.00
May 12, 2026
557.00
584.00
554.00
584.00
584.00
+4.85%
2,900
0.36
May 11, 2026
561.00
565.00
556.00
557.00
557.00
+1.09%
1,400
0.18
May 08, 2026
556.00
558.00
550.00
551.00
551.00
-1.96%
7,100
0.91
May 07, 2026
605.00
620.00
552.00
562.00
562.00
-5.55%
32,000
4.36
May 06, 2026
576.00
595.00
576.00
595.00
595.00
0.00%
0
0.00
May 05, 2026
576.00
595.00
576.00
595.00
595.00
0.00%
0
0.00
May 04, 2026
576.00
595.00
576.00
595.00
595.00
0.00%
0
0.00
May 01, 2026
576.00
595.00
576.00
595.00
595.00
+2.06%
6,300
0.84
Apr 30, 2026
608.00
608.00
560.00
583.00
583.00
-4.27%
4,900
0.66
Apr 29, 2026
609.00
615.00
605.00
609.00
609.00
0.00%
0
0.00
Apr 28, 2026
615.00
615.00
605.00
609.00
609.00
-2.56%
1,700
0.22
Apr 27, 2026
640.00
640.00
597.00
625.00
625.00
-1.57%
6,900
0.92
Apr 24, 2026
595.00
649.00
595.00
635.00
635.00
+5.66%
23,500
3.21
Apr 23, 2026
598.00
608.00
594.00
601.00
601.00
+1.01%
14,100
1.92
Apr 22, 2026
600.00
600.00
595.00
595.00
595.00
-1.65%
300
0.04
Apr 21, 2026
592.00
610.00
592.00
605.00
605.00
+1.85%
11,800
1.60
Apr 20, 2026
578.00
605.00
578.00
594.00
594.00
+3.13%
15,600
2.14
Apr 17, 2026
587.00
587.00
564.00
576.00
576.00
-1.87%
7,900
1.09
Apr 16, 2026
576.00
597.00
569.00
587.00
587.00
+3.71%
17,900
2.51
Apr 15, 2026
568.00
568.00
550.00
566.00
566.00
-0.18%
5,300
0.73
Apr 14, 2026
569.00
575.00
563.00
567.00
567.00
+1.07%
4,500
0.60
Apr 13, 2026
550.00
571.00
550.00
561.00
561.00
+3.89%
13,700
1.85
Apr 10, 2026
545.00
545.00
536.00
540.00
540.00
+0.93%
1,900
0.24
Apr 09, 2026
536.00
545.00
521.00
535.00
535.00
-0.19%
8,600
1.12
Apr 08, 2026
537.00
544.00
536.00
536.00
536.00
-0.19%
1,100
0.14
Apr 07, 2026
527.00
537.00
527.00
537.00
537.00
+1.70%
200
0.03
Apr 06, 2026
527.00
533.00
518.00
528.00
528.00
-1.68%
3,600
0.45
Apr 03, 2026
535.00
537.00
530.00
537.00
537.00
+2.48%
600
0.07
Apr 02, 2026
515.00
533.00
515.00
524.00
524.00
+0.96%
8,600
1.07
Apr 01, 2026
542.00
542.00
511.00
519.00
519.00
-3.35%
11,200
1.42
Mar 31, 2026
526.00
537.00
520.00
537.00
537.00
+2.09%
4,400
0.56
Mar 30, 2026
514.00
543.00
514.00
526.00
526.00
-8.36%
30,300
4.14
Mar 27, 2026
580.00
601.00
580.00
585.00
574.00
+0.17%
17,900
2.49
Mar 26, 2026
595.00
595.00
580.00
584.00
573.02
-1.85%
14,800
1.91
Mar 25, 2026
595.00
600.00
590.00
595.00
583.81
0.00%
2,600
0.33
Mar 24, 2026
598.00
616.00
588.00
595.00
583.81
-0.50%
12,400
1.26
Mar 23, 2026
603.00
605.00
598.00
598.00
586.76
-0.99%
6,900
0.66
Mar 20, 2026
604.00
614.00
604.00
604.00
592.64
0.00%
0
0.00
Mar 19, 2026
614.00
614.00
604.00
604.00
592.64
-0.49%
3,300
0.31
Mar 18, 2026
618.00
618.00
605.00
607.00
595.59
-0.49%
4,000
0.38
Mar 17, 2026
619.00
620.00
610.00
610.00
598.53
-1.45%
6,700
0.64
Mar 16, 2026
604.00
620.00
604.00
619.00
607.36
+1.14%
8,500
0.80
Mar 13, 2026
603.00
612.00
603.00
612.00
600.49
-0.16%
1,800
0.17
Rows: