Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
426.00
427.00
425.00
427.00
427.00
+0.71%
3,300
0.04
Jul 16, 2025
427.00
430.00
424.00
424.00
424.00
-0.47%
5,000
0.07
Jul 15, 2025
430.00
430.00
425.00
426.00
426.00
0.00%
2,500
0.03
Jul 14, 2025
427.00
429.00
425.00
426.00
426.00
0.00%
12,200
0.16
Jul 11, 2025
430.00
430.00
426.00
426.00
426.00
-0.47%
1,500
0.02
Jul 10, 2025
428.00
431.00
428.00
428.00
428.00
-0.23%
7,500
0.10
Jul 09, 2025
429.00
430.00
425.00
429.00
429.00
+1.18%
7,200
0.09
Jul 08, 2025
426.00
430.00
424.00
424.00
424.00
-0.47%
7,200
0.09
Jul 07, 2025
423.00
431.00
422.00
426.00
426.00
-0.23%
12,200
0.16
Jul 04, 2025
426.00
427.00
426.00
427.00
427.00
0.00%
4,000
0.05
Jul 03, 2025
429.00
431.00
426.00
427.00
427.00
-0.93%
4,600
0.06
Jul 02, 2025
429.00
432.00
429.00
431.00
431.00
+0.47%
7,100
0.09
Jul 01, 2025
434.00
434.00
421.00
429.00
429.00
-0.23%
9,300
0.12
Jun 30, 2025
429.00
430.00
427.00
430.00
430.00
+0.23%
10,000
0.13
Jun 27, 2025
426.00
431.00
420.00
429.00
429.00
-1.15%
16,000
0.21
Jun 26, 2025
438.00
440.00
428.00
434.00
434.00
-0.91%
29,100
0.39
Jun 25, 2025
435.00
442.00
435.00
438.00
438.00
+0.46%
13,000
0.17
Jun 24, 2025
439.00
439.00
433.00
436.00
436.00
0.00%
18,600
0.25
Jun 23, 2025
436.00
443.00
435.00
436.00
436.00
+1.16%
29,300
0.39
Jun 20, 2025
430.00
439.00
430.00
431.00
431.00
+0.94%
31,000
0.42
Jun 19, 2025
430.00
433.00
426.00
427.00
427.00
+0.23%
74,500
1.02
Jun 18, 2025
424.00
428.00
423.00
426.00
426.00
+0.95%
19,200
0.26
Jun 17, 2025
421.00
425.00
415.00
422.00
422.00
+0.24%
35,700
0.49
Jun 16, 2025
417.00
421.00
412.00
421.00
421.00
+2.43%
28,800
0.40
Jun 13, 2025
413.00
418.00
408.00
411.00
411.00
-0.24%
37,800
0.53
Jun 12, 2025
415.00
416.00
411.00
412.00
412.00
+0.24%
17,900
0.25
Jun 11, 2025
413.00
418.00
409.00
411.00
411.00
+0.49%
36,400
0.52
Jun 10, 2025
416.00
419.00
396.00
409.00
409.00
-2.39%
196,300
2.91
Jun 09, 2025
426.00
426.00
392.00
419.00
419.00
+21.10%
694,400
12.32
Jun 06, 2025
338.00
346.00
338.00
346.00
346.00
+1.17%
2,600
0.05
Jun 05, 2025
345.00
349.00
342.00
342.00
342.00
-1.44%
6,900
0.12
Jun 04, 2025
360.00
360.00
343.00
347.00
347.00
-3.61%
31,500
0.57
Jun 03, 2025
363.00
364.00
360.00
360.00
360.00
-0.55%
5,500
0.10
Jun 02, 2025
351.00
369.00
351.00
362.00
362.00
+3.43%
19,500
0.35
May 30, 2025
357.00
361.00
350.00
350.00
350.00
-1.96%
21,700
0.39
May 29, 2025
358.00
363.00
357.00
357.00
357.00
+0.56%
11,500
0.21
May 28, 2025
358.00
371.00
353.00
355.00
355.00
+0.85%
65,100
1.21
May 27, 2025
350.00
415.00
346.00
352.00
352.00
+0.86%
564,100
12.50
May 26, 2025
363.00
364.00
348.00
349.00
349.00
-2.51%
13,200
0.29
May 23, 2025
348.00
359.00
348.00
358.00
358.00
+2.87%
7,500
0.17
May 22, 2025
339.00
358.00
338.00
348.00
348.00
+2.65%
22,800
0.51
May 21, 2025
345.00
377.00
335.00
339.00
339.00
-3.14%
69,200
1.59
May 20, 2025
337.00
350.00
332.00
350.00
350.00
+4.17%
33,300
0.77
May 19, 2025
344.00
344.00
336.00
336.00
336.00
0.00%
10,200
0.24
May 16, 2025
337.00
338.00
336.00
336.00
336.00
-1.18%
400
<0.01
May 15, 2025
338.00
340.00
336.00
340.00
340.00
+1.19%
4,000
0.09
May 14, 2025
349.00
349.00
336.00
336.00
336.00
-2.89%
5,000
0.12
May 13, 2025
338.00
346.00
338.00
346.00
346.00
+2.67%
4,400
0.10
May 12, 2025
337.00
341.00
337.00
337.00
337.00
-0.88%
3,800
0.09
May 09, 2025
334.00
340.00
325.00
340.00
340.00
+1.49%
13,300
0.31
Rows: