Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
618.00
618.00
605.00
607.00
607.00
-0.49%
4,000
0.38
Mar 17, 2026
619.00
620.00
610.00
610.00
610.00
-1.45%
6,700
0.62
Mar 16, 2026
604.00
620.00
604.00
619.00
619.00
+1.14%
8,500
0.79
Mar 13, 2026
603.00
612.00
603.00
612.00
612.00
-0.16%
1,800
0.17
Mar 12, 2026
608.00
615.00
608.00
613.00
613.00
-0.81%
1,700
0.15
Mar 11, 2026
605.00
619.00
595.00
618.00
618.00
+2.66%
7,400
0.66
Mar 10, 2026
599.00
602.00
597.00
602.00
602.00
+0.50%
2,300
0.20
Mar 09, 2026
608.00
610.00
595.00
599.00
599.00
-1.32%
11,300
0.89
Mar 06, 2026
603.00
609.00
601.00
607.00
607.00
+0.66%
2,100
0.16
Mar 05, 2026
626.00
626.00
600.00
603.00
603.00
-3.67%
9,500
0.73
Mar 04, 2026
606.00
673.00
598.00
626.00
626.00
+2.29%
76,200
5.99
Mar 03, 2026
607.00
615.00
605.00
612.00
612.00
+1.49%
4,100
0.30
Mar 02, 2026
617.00
619.00
600.00
603.00
603.00
-2.27%
8,700
0.62
Feb 27, 2026
617.00
626.00
617.00
617.00
617.00
-1.59%
6,900
0.49
Feb 26, 2026
625.00
627.00
625.00
627.00
627.00
+3.13%
3,200
0.23
Feb 25, 2026
620.00
620.00
606.00
608.00
608.00
+1.33%
3,800
0.27
Feb 24, 2026
603.00
617.00
600.00
600.00
600.00
-3.69%
7,000
0.49
Feb 23, 2026
623.00
623.00
611.00
623.00
623.00
0.00%
0
0.00
Feb 20, 2026
611.00
623.00
611.00
623.00
623.00
+0.48%
1,700
0.11
Feb 19, 2026
620.00
620.00
620.00
620.00
620.00
+0.81%
800
0.05
Feb 18, 2026
621.00
621.00
611.00
615.00
615.00
-0.97%
1,600
0.11
Feb 17, 2026
609.00
621.00
609.00
621.00
621.00
+1.47%
10,100
0.67
Feb 16, 2026
598.00
613.00
598.00
612.00
612.00
+2.51%
10,600
0.69
Feb 13, 2026
586.00
604.00
586.00
597.00
597.00
+0.17%
3,000
0.20
Feb 12, 2026
597.00
597.00
587.00
596.00
596.00
-0.17%
5,000
0.32
Feb 11, 2026
597.00
602.00
597.00
597.00
597.00
0.00%
0
0.00
Feb 10, 2026
602.00
602.00
597.00
597.00
597.00
-0.50%
600
0.04
Feb 09, 2026
600.00
600.00
600.00
600.00
600.00
+0.17%
500
0.03
Feb 06, 2026
597.00
601.00
596.00
599.00
599.00
+0.34%
2,900
0.18
Feb 05, 2026
600.00
600.00
597.00
597.00
597.00
+0.51%
600
0.04
Feb 04, 2026
597.00
604.00
594.00
594.00
594.00
-0.67%
2,400
0.15
Feb 03, 2026
600.00
602.00
594.00
598.00
598.00
-0.50%
8,300
0.52
Feb 02, 2026
602.00
604.00
601.00
601.00
601.00
-0.17%
1,500
0.09
Jan 30, 2026
601.00
605.00
595.00
602.00
602.00
0.00%
4,600
0.29
Jan 29, 2026
598.00
603.00
598.00
602.00
602.00
+0.17%
8,000
0.51
Jan 28, 2026
598.00
601.00
598.00
601.00
601.00
+0.33%
4,300
0.27
Jan 27, 2026
597.00
599.00
597.00
599.00
599.00
+0.34%
9,800
0.62
Jan 26, 2026
608.00
608.00
597.00
597.00
597.00
-0.50%
14,900
0.95
Jan 23, 2026
600.00
610.00
598.00
600.00
600.00
0.00%
8,300
0.53
Jan 22, 2026
604.00
610.00
600.00
600.00
600.00
-0.33%
6,800
0.44
Jan 21, 2026
597.00
616.00
596.00
602.00
602.00
+0.67%
9,300
0.60
Jan 20, 2026
605.00
605.00
598.00
598.00
598.00
-1.48%
4,100
0.26
Jan 19, 2026
609.00
613.00
606.00
607.00
607.00
-0.33%
11,600
0.75
Jan 16, 2026
613.00
613.00
608.00
609.00
609.00
-0.49%
12,600
0.82
Jan 15, 2026
620.00
620.00
607.00
612.00
612.00
+0.16%
18,200
1.21
Jan 14, 2026
610.00
616.00
600.00
611.00
611.00
+0.33%
12,000
0.80
Jan 13, 2026
597.00
615.00
595.00
609.00
609.00
+4.46%
26,800
1.84
Jan 12, 2026
583.00
590.00
582.00
583.00
583.00
0.00%
0
0.00
Jan 09, 2026
582.00
590.00
582.00
583.00
583.00
+0.17%
2,900
0.20
Jan 08, 2026
582.00
587.00
580.00
582.00
582.00
+0.17%
5,200
0.36
Rows: