Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
455.00
464.00
441.00
445.00
445.00
-0.67%
10,700
0.52
Oct 01, 2025
471.00
471.00
446.00
448.00
448.00
-4.88%
17,700
0.87
Sep 30, 2025
447.00
481.00
439.00
471.00
471.00
+3.97%
26,400
1.31
Sep 29, 2025
455.00
470.00
450.00
453.00
453.00
-5.43%
58,400
2.96
Sep 26, 2025
504.00
509.00
482.00
484.00
479.00
-3.16%
66,900
3.55
Sep 25, 2025
506.00
507.00
496.00
505.00
499.78
+1.24%
35,100
1.89
Sep 24, 2025
495.00
504.00
488.00
504.00
498.79
+3.30%
26,000
1.39
Sep 22, 2025
498.00
498.00
492.00
493.00
487.91
+1.66%
14,100
0.75
Sep 19, 2025
495.00
497.00
490.00
490.00
484.94
+0.02%
11,400
0.57
Sep 18, 2025
484.00
495.00
484.00
495.00
489.89
+2.92%
8,800
0.44
Sep 17, 2025
484.00
487.00
480.00
486.00
480.98
+1.88%
11,200
0.55
Sep 16, 2025
480.00
485.00
480.00
482.00
477.02
+1.68%
13,200
0.64
Sep 12, 2025
479.00
484.00
478.00
479.00
474.05
+1.04%
10,700
0.51
Sep 11, 2025
482.00
486.00
475.00
479.00
474.05
0.00%
30,800
1.47
Sep 10, 2025
480.00
526.00
480.00
484.00
479.00
+1.89%
189,600
10.25
Sep 09, 2025
489.00
489.00
476.00
480.00
475.04
-0.41%
14,100
0.66
Sep 08, 2025
480.00
487.00
480.00
487.00
481.97
+2.52%
14,500
0.45
Sep 05, 2025
470.00
482.00
469.00
480.00
475.04
+4.75%
7,700
0.24
Sep 04, 2025
462.00
467.00
458.00
463.00
458.22
+0.18%
8,500
0.26
Sep 03, 2025
469.00
469.00
460.00
467.00
462.18
+2.14%
9,600
0.30
Sep 02, 2025
486.00
488.00
460.00
462.00
457.23
-3.35%
46,700
1.47
Sep 01, 2025
480.00
489.00
464.00
483.00
478.01
+1.68%
47,700
1.52
Aug 29, 2025
455.00
480.00
455.00
480.00
475.04
+7.78%
30,900
0.99
Aug 28, 2025
453.00
458.00
445.00
450.00
445.35
+3.58%
14,100
0.45
Aug 27, 2025
440.00
453.00
435.00
439.00
434.46
+2.68%
11,500
0.36
Aug 26, 2025
436.00
437.00
431.00
432.00
427.54
+0.35%
4,600
0.11
Aug 25, 2025
447.00
452.00
429.00
435.00
430.51
+3.91%
52,500
1.30
Aug 22, 2025
421.00
430.00
421.00
423.00
418.63
+1.52%
5,800
0.14
Aug 21, 2025
413.00
424.00
412.00
421.00
416.65
+2.75%
8,800
0.22
Aug 20, 2025
456.00
456.00
408.00
414.00
409.72
-6.62%
113,200
2.84
Aug 19, 2025
447.00
455.00
445.00
448.00
443.37
+0.82%
4,400
0.11
Aug 18, 2025
448.00
450.00
445.00
449.00
444.36
+1.50%
11,700
0.29
Aug 15, 2025
441.00
449.00
441.00
447.00
442.38
+2.65%
5,100
0.13
Aug 14, 2025
440.00
447.00
439.00
440.00
435.45
+0.81%
7,300
0.18
Aug 13, 2025
443.00
463.00
435.00
441.00
436.44
+0.82%
25,400
0.64
Aug 12, 2025
445.00
447.00
442.00
442.00
437.43
+0.36%
12,900
0.33
Aug 08, 2025
445.00
454.00
442.00
445.00
440.40
-0.08%
11,500
0.29
Aug 07, 2025
445.00
453.00
433.00
450.00
445.35
+1.27%
6,600
0.17
Aug 06, 2025
434.00
458.00
434.00
449.00
444.36
+0.82%
43,100
1.10
Aug 05, 2025
469.00
475.00
450.00
450.00
445.35
-1.37%
32,200
0.84
Aug 04, 2025
454.00
466.00
450.00
461.00
456.24
+0.83%
10,300
0.27
Aug 01, 2025
446.00
488.00
446.00
462.00
457.23
+4.67%
23,000
0.60
Jul 31, 2025
447.00
447.00
446.00
446.00
441.39
+1.50%
4,000
0.10
Jul 30, 2025
438.00
449.00
438.00
444.00
439.41
+2.43%
9,400
0.24
Jul 29, 2025
439.00
447.00
435.00
438.00
433.48
+0.36%
22,000
0.57
Jul 28, 2025
441.00
449.00
438.00
441.00
436.44
-0.53%
18,000
0.47
Jul 25, 2025
430.00
450.00
430.00
448.00
443.37
+5.27%
13,000
0.30
Jul 24, 2025
429.00
430.00
427.00
430.00
425.56
+1.28%
19,300
0.44
Jul 23, 2025
428.00
429.00
428.00
429.00
424.57
+1.76%
7,400
0.11
Jul 22, 2025
425.00
430.00
425.00
426.00
421.60
+0.81%
1,500
0.02
Rows: