Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
602.00
604.00
601.00
601.00
601.00
-0.17%
1,500
0.09
Jan 30, 2026
601.00
605.00
595.00
602.00
602.00
0.00%
4,600
0.29
Jan 29, 2026
598.00
603.00
598.00
602.00
602.00
+0.17%
8,000
0.51
Jan 28, 2026
598.00
601.00
598.00
601.00
601.00
+0.33%
4,300
0.27
Jan 27, 2026
597.00
599.00
597.00
599.00
599.00
+0.34%
9,800
0.62
Jan 26, 2026
608.00
608.00
597.00
597.00
597.00
-0.50%
14,900
0.95
Jan 23, 2026
600.00
610.00
598.00
600.00
600.00
0.00%
8,300
0.53
Jan 22, 2026
604.00
610.00
600.00
600.00
600.00
-0.33%
6,800
0.44
Jan 21, 2026
597.00
616.00
596.00
602.00
602.00
+0.67%
9,300
0.60
Jan 20, 2026
605.00
605.00
598.00
598.00
598.00
-1.48%
4,100
0.26
Jan 19, 2026
609.00
613.00
606.00
607.00
607.00
-0.33%
11,600
0.75
Jan 16, 2026
613.00
613.00
608.00
609.00
609.00
-0.49%
12,600
0.82
Jan 15, 2026
620.00
620.00
607.00
612.00
612.00
+0.16%
18,200
1.21
Jan 14, 2026
610.00
616.00
600.00
611.00
611.00
+0.33%
12,000
0.80
Jan 13, 2026
597.00
615.00
595.00
609.00
609.00
+4.46%
26,800
1.84
Jan 12, 2026
583.00
590.00
582.00
583.00
583.00
0.00%
0
0.00
Jan 09, 2026
582.00
590.00
582.00
583.00
583.00
+0.17%
2,900
0.20
Jan 08, 2026
582.00
587.00
580.00
582.00
582.00
+0.17%
5,200
0.36
Jan 07, 2026
560.00
585.00
560.00
581.00
581.00
+3.94%
15,700
1.09
Jan 06, 2026
563.00
568.00
557.00
559.00
559.00
-0.36%
3,700
0.25
Jan 05, 2026
573.00
573.00
560.00
561.00
561.00
-2.09%
9,900
0.68
Jan 02, 2026
593.00
595.00
570.00
573.00
573.00
0.00%
0
0.00
Jan 01, 2026
593.00
595.00
570.00
573.00
573.00
0.00%
0
0.00
Dec 30, 2025
593.00
595.00
570.00
573.00
573.00
-3.70%
8,700
0.54
Dec 29, 2025
547.00
596.00
544.00
595.00
595.00
+8.97%
51,600
3.17
Dec 26, 2025
542.00
555.00
542.00
546.00
546.00
+1.11%
14,100
0.85
Dec 25, 2025
538.00
630.00
538.00
540.00
540.00
+0.37%
132,900
8.91
Dec 24, 2025
534.00
574.00
524.00
538.00
538.00
+2.67%
45,000
3.12
Dec 23, 2025
522.00
524.00
522.00
524.00
524.00
+0.58%
1,400
0.10
Dec 22, 2025
525.00
532.00
521.00
521.00
521.00
-0.76%
3,200
0.22
Dec 19, 2025
524.00
527.00
518.00
525.00
525.00
+0.19%
8,300
0.56
Dec 18, 2025
520.00
539.00
520.00
524.00
524.00
-0.19%
5,400
0.36
Dec 17, 2025
521.00
536.00
518.00
525.00
525.00
+0.19%
13,000
0.88
Dec 16, 2025
510.00
528.00
510.00
524.00
524.00
+2.75%
11,500
0.76
Dec 15, 2025
504.00
530.00
504.00
510.00
510.00
-0.20%
9,600
0.53
Dec 12, 2025
506.00
519.00
494.00
511.00
511.00
+1.19%
19,600
1.10
Dec 11, 2025
502.00
513.00
502.00
505.00
505.00
-0.39%
6,600
0.37
Dec 10, 2025
513.00
513.00
492.00
507.00
507.00
+2.42%
17,600
0.99
Dec 09, 2025
549.00
549.00
476.00
495.00
495.00
-11.45%
95,000
5.76
Dec 08, 2025
539.00
562.00
530.00
559.00
559.00
+3.71%
21,500
1.32
Dec 05, 2025
549.00
551.00
530.00
539.00
539.00
-2.18%
5,300
0.31
Dec 04, 2025
600.00
600.00
525.00
551.00
551.00
-8.93%
58,900
3.51
Dec 03, 2025
579.00
611.00
573.00
605.00
605.00
+8.81%
54,600
3.33
Dec 02, 2025
535.00
599.00
535.00
556.00
556.00
+3.93%
37,600
2.35
Dec 01, 2025
525.00
535.00
524.00
535.00
535.00
+2.10%
12,900
0.81
Nov 28, 2025
514.00
524.00
503.00
524.00
524.00
+0.96%
10,300
0.65
Nov 27, 2025
520.00
521.00
503.00
519.00
519.00
+0.39%
12,200
0.74
Nov 26, 2025
505.00
517.00
505.00
517.00
517.00
+3.19%
11,000
0.67
Nov 25, 2025
492.00
507.00
492.00
501.00
501.00
+0.20%
5,100
0.31
Nov 21, 2025
481.00
518.00
479.00
500.00
500.00
+3.95%
30,000
1.68
Rows: