Education
About Us
Working with TipRanks
Follow Us
Daiichikosho Co., Ltd. (JP:7458)
:7458
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,670.00
1,685.00
1,664.00
1,678.00
1,678.00
+0.48%
542,500
1.42
Dec 18, 2025
1,668.00
1,673.50
1,659.50
1,670.00
1,670.00
+0.85%
423,000
1.11
Dec 17, 2025
1,657.00
1,660.50
1,647.00
1,656.00
1,656.00
+0.18%
254,600
0.66
Dec 16, 2025
1,669.00
1,669.00
1,651.00
1,653.00
1,653.00
-0.69%
211,700
0.55
Dec 15, 2025
1,663.00
1,669.00
1,646.00
1,664.50
1,664.50
+0.76%
239,300
0.62
Dec 12, 2025
1,645.00
1,656.00
1,644.50
1,652.00
1,652.00
+0.89%
219,600
0.57
Dec 11, 2025
1,660.50
1,660.50
1,631.50
1,637.50
1,637.50
-0.55%
211,800
0.54
Dec 10, 2025
1,640.50
1,660.50
1,640.50
1,646.50
1,646.50
+0.37%
130,800
0.33
Dec 09, 2025
1,638.00
1,644.00
1,626.50
1,640.50
1,640.50
0.00%
141,900
0.36
Dec 08, 2025
1,608.00
1,642.00
1,608.00
1,640.50
1,640.50
+2.08%
186,200
0.47
Dec 05, 2025
1,626.50
1,633.50
1,607.00
1,607.00
1,607.00
-1.65%
192,000
0.48
Dec 04, 2025
1,612.50
1,635.50
1,611.00
1,634.00
1,634.00
+1.02%
178,500
0.45
Dec 03, 2025
1,638.00
1,644.50
1,612.00
1,617.50
1,617.50
-2.03%
262,000
0.66
Dec 02, 2025
1,661.00
1,670.00
1,651.00
1,651.00
1,651.00
-1.43%
170,400
0.42
Dec 01, 2025
1,683.00
1,696.00
1,669.00
1,675.00
1,675.00
-0.45%
225,200
0.56
Nov 28, 2025
1,680.00
1,693.50
1,675.50
1,682.50
1,682.50
+0.51%
222,800
0.55
Nov 27, 2025
1,655.00
1,679.50
1,653.00
1,674.00
1,674.00
+0.66%
204,400
0.51
Nov 26, 2025
1,665.00
1,670.00
1,655.00
1,663.00
1,663.00
+0.57%
197,500
0.49
Nov 25, 2025
1,653.00
1,657.00
1,637.50
1,653.50
1,653.50
+0.27%
234,900
0.58
Nov 21, 2025
1,618.00
1,649.00
1,616.00
1,649.00
1,649.00
+2.55%
445,400
1.11
Nov 20, 2025
1,604.50
1,615.00
1,602.50
1,608.00
1,608.00
+0.63%
238,600
0.60
Nov 19, 2025
1,588.00
1,602.00
1,585.00
1,598.00
1,598.00
+1.01%
246,000
0.62
Nov 18, 2025
1,593.50
1,594.00
1,580.00
1,582.00
1,582.00
-0.44%
151,100
0.38
Nov 17, 2025
1,585.00
1,593.50
1,577.00
1,589.00
1,589.00
-0.38%
221,600
0.55
Nov 14, 2025
1,581.00
1,595.00
1,571.50
1,595.00
1,595.00
+0.98%
225,200
0.55
Nov 13, 2025
1,592.50
1,605.00
1,577.50
1,579.50
1,579.50
-0.82%
289,900
0.71
Nov 12, 2025
1,551.00
1,599.50
1,548.00
1,592.50
1,592.50
+2.64%
466,300
1.12
Nov 11, 2025
1,568.00
1,572.50
1,537.00
1,551.50
1,551.50
-2.45%
693,400
1.69
Nov 10, 2025
1,596.50
1,603.00
1,587.00
1,590.50
1,590.50
+0.35%
304,100
0.74
Nov 07, 2025
1,580.50
1,588.00
1,575.00
1,585.00
1,585.00
+0.79%
222,900
0.54
Nov 06, 2025
1,585.00
1,587.00
1,570.00
1,572.50
1,572.50
-0.91%
340,300
0.82
Nov 05, 2025
1,585.00
1,588.00
1,572.50
1,587.00
1,587.00
+0.06%
275,400
0.67
Nov 04, 2025
1,578.00
1,591.50
1,564.50
1,586.00
1,586.00
+0.60%
327,300
0.79
Oct 31, 2025
1,584.50
1,585.50
1,573.00
1,576.50
1,576.50
+0.25%
297,000
0.72
Oct 30, 2025
1,569.00
1,575.50
1,562.50
1,572.50
1,572.50
+0.16%
770,000
1.90
Oct 29, 2025
1,585.00
1,591.00
1,566.00
1,570.00
1,570.00
-1.63%
463,900
1.15
Oct 28, 2025
1,630.50
1,630.50
1,596.00
1,596.00
1,596.00
-2.30%
390,500
0.98
Oct 27, 2025
1,637.50
1,647.00
1,633.00
1,633.50
1,633.50
-0.09%
221,100
0.55
Oct 24, 2025
1,650.00
1,652.50
1,632.00
1,635.00
1,635.00
-1.27%
285,700
0.71
Oct 23, 2025
1,637.50
1,657.00
1,636.00
1,656.00
1,656.00
+1.01%
267,600
0.67
Oct 22, 2025
1,655.00
1,657.00
1,637.00
1,639.50
1,639.50
-0.27%
246,500
0.62
Oct 21, 2025
1,629.50
1,649.00
1,629.50
1,644.00
1,644.00
+0.80%
316,500
0.79
Oct 20, 2025
1,640.00
1,641.00
1,630.50
1,631.00
1,631.00
-0.28%
264,900
0.67
Oct 17, 2025
1,637.50
1,638.50
1,627.50
1,635.50
1,635.50
+0.21%
180,400
0.45
Oct 16, 2025
1,624.00
1,648.00
1,621.00
1,632.00
1,632.00
+0.15%
322,400
0.81
Oct 15, 2025
1,625.50
1,631.50
1,615.00
1,629.50
1,629.50
+1.15%
329,200
0.83
Oct 14, 2025
1,600.00
1,622.50
1,594.00
1,611.00
1,611.00
-0.68%
492,400
1.24
Oct 10, 2025
1,623.00
1,629.50
1,600.00
1,622.00
1,622.00
-0.83%
440,900
1.12
Oct 09, 2025
1,630.00
1,641.50
1,626.50
1,635.50
1,635.50
+0.15%
377,100
0.96
Oct 08, 2025
1,650.00
1,658.00
1,631.50
1,633.00
1,633.00
-1.24%
334,800
0.85
Rows: