Daiichikosho Co., Ltd. (JP:7458)
:7458
Want to see JP:7458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,753.00
1,753.00
1,723.00
1,736.00
1,736.00
-1.14%
192,000
0.57
May 21, 2026
1,755.00
1,763.00
1,745.00
1,756.00
1,756.00
-0.03%
210,300
0.63
May 20, 2026
1,752.00
1,757.00
1,734.00
1,756.50
1,756.50
+0.29%
276,200
0.82
May 19, 2026
1,733.00
1,757.00
1,721.00
1,751.50
1,751.50
+2.43%
347,400
1.03
May 18, 2026
1,690.50
1,716.00
1,681.00
1,710.00
1,710.00
+0.80%
320,600
0.95
May 15, 2026
1,666.00
1,705.00
1,657.50
1,696.50
1,696.50
+1.62%
259,400
0.77
May 14, 2026
1,632.50
1,670.00
1,628.00
1,669.50
1,669.50
+2.74%
459,200
1.38
May 13, 2026
1,617.00
1,641.00
1,606.50
1,625.00
1,625.00
+1.37%
282,400
0.84
May 12, 2026
1,610.50
1,618.50
1,597.00
1,603.00
1,603.00
-0.84%
303,000
0.90
May 11, 2026
1,616.50
1,625.00
1,611.00
1,616.50
1,616.50
+0.25%
208,000
0.63
May 08, 2026
1,625.00
1,630.00
1,606.00
1,612.50
1,612.50
-0.52%
237,000
0.71
May 07, 2026
1,625.00
1,631.50
1,616.00
1,621.00
1,621.00
+0.12%
327,900
0.98
May 06, 2026
1,621.00
1,626.00
1,608.00
1,619.00
1,619.00
0.00%
0
0.00
May 05, 2026
1,621.00
1,626.00
1,608.00
1,619.00
1,619.00
0.00%
0
0.00
May 04, 2026
1,621.00
1,626.00
1,608.00
1,619.00
1,619.00
0.00%
0
0.00
May 01, 2026
1,621.00
1,626.00
1,608.00
1,619.00
1,619.00
-0.28%
151,900
0.44
Apr 30, 2026
1,627.50
1,629.00
1,611.00
1,623.50
1,623.50
-0.76%
226,000
0.65
Apr 29, 2026
1,636.00
1,638.00
1,627.00
1,636.00
1,636.00
0.00%
0
0.00
Apr 28, 2026
1,630.00
1,638.00
1,627.00
1,636.00
1,636.00
+0.28%
237,100
0.68
Apr 27, 2026
1,635.50
1,641.00
1,627.50
1,631.50
1,631.50
-0.40%
164,500
0.47
Apr 24, 2026
1,654.00
1,658.00
1,628.00
1,638.00
1,638.00
-1.62%
272,800
0.77
Apr 23, 2026
1,655.50
1,667.50
1,648.00
1,665.00
1,665.00
+0.21%
324,200
0.93
Apr 22, 2026
1,691.50
1,696.50
1,661.50
1,661.50
1,661.50
-2.15%
286,800
0.82
Apr 21, 2026
1,704.00
1,718.50
1,689.00
1,698.00
1,698.00
-1.34%
423,600
1.23
Apr 20, 2026
1,749.50
1,749.50
1,706.00
1,721.00
1,721.00
-1.18%
224,700
0.65
Apr 17, 2026
1,736.50
1,750.50
1,736.50
1,741.50
1,741.50
+0.32%
171,700
0.50
Apr 16, 2026
1,748.00
1,750.00
1,731.50
1,736.00
1,736.00
+0.70%
228,100
0.66
Apr 15, 2026
1,725.00
1,735.00
1,724.00
1,724.00
1,724.00
+0.55%
200,900
0.58
Apr 14, 2026
1,721.00
1,731.50
1,705.50
1,714.50
1,714.50
-0.75%
206,800
0.60
Apr 13, 2026
1,724.00
1,734.50
1,720.50
1,727.50
1,727.50
-0.09%
211,100
0.61
Apr 10, 2026
1,752.50
1,752.50
1,725.50
1,729.00
1,729.00
-1.12%
174,800
0.50
Apr 09, 2026
1,773.00
1,787.50
1,748.50
1,748.50
1,748.50
-1.07%
236,300
0.69
Apr 08, 2026
1,792.50
1,794.00
1,760.00
1,767.50
1,767.50
-0.25%
244,400
0.71
Apr 07, 2026
1,765.00
1,781.50
1,758.50
1,772.00
1,772.00
+0.62%
269,600
0.79
Apr 06, 2026
1,737.50
1,762.00
1,731.00
1,761.00
1,761.00
+1.50%
333,800
0.98
Apr 03, 2026
1,738.00
1,747.00
1,729.00
1,735.00
1,735.00
0.00%
190,600
0.56
Apr 02, 2026
1,722.00
1,751.00
1,721.00
1,735.00
1,735.00
+0.90%
335,900
0.98
Apr 01, 2026
1,690.00
1,719.50
1,688.50
1,719.50
1,719.50
+1.96%
318,600
0.95
Mar 31, 2026
1,681.00
1,701.00
1,672.50
1,686.50
1,686.50
+1.23%
407,800
1.24
Mar 30, 2026
1,643.50
1,667.00
1,622.00
1,666.00
1,666.00
-0.63%
899,600
2.85
Mar 27, 2026
1,717.50
1,725.00
1,700.00
1,715.50
1,676.50
+1.15%
1,351,800
4.53
Mar 26, 2026
1,696.00
1,696.00
1,678.50
1,696.00
1,657.44
+1.31%
704,500
2.42
Mar 25, 2026
1,673.50
1,690.50
1,668.00
1,674.00
1,635.94
+0.78%
533,600
1.85
Mar 24, 2026
1,649.50
1,665.00
1,641.50
1,661.00
1,623.24
+1.93%
507,400
1.78
Mar 23, 2026
1,652.00
1,652.00
1,620.50
1,629.50
1,592.46
-2.25%
872,600
3.17
Mar 20, 2026
1,667.00
1,690.00
1,663.50
1,667.00
1,629.10
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,690.00
1,663.50
1,667.00
1,629.10
-1.94%
441,200
1.59
Mar 18, 2026
1,683.50
1,700.00
1,682.50
1,700.00
1,661.35
+1.19%
396,500
1.42
Mar 17, 2026
1,669.00
1,683.00
1,669.00
1,680.00
1,641.81
+0.69%
310,200
1.10
Mar 16, 2026
1,667.00
1,679.00
1,660.50
1,668.50
1,630.57
+0.66%
481,200
1.74
Rows: