Daiichikosho Co., Ltd. (JP:7458)
:7458
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,752.50
1,752.50
1,725.50
1,729.00
1,729.00
-1.12%
174,800
0.50
Apr 09, 2026
1,773.00
1,787.50
1,748.50
1,748.50
1,748.50
-1.07%
236,300
0.69
Apr 08, 2026
1,792.50
1,794.00
1,760.00
1,767.50
1,767.50
-0.25%
244,400
0.71
Apr 07, 2026
1,765.00
1,781.50
1,758.50
1,772.00
1,772.00
+0.62%
269,600
0.79
Apr 06, 2026
1,737.50
1,762.00
1,731.00
1,761.00
1,761.00
+1.50%
333,800
0.98
Apr 03, 2026
1,738.00
1,747.00
1,729.00
1,735.00
1,735.00
0.00%
190,600
0.56
Apr 02, 2026
1,722.00
1,751.00
1,721.00
1,735.00
1,735.00
+0.90%
335,900
0.98
Apr 01, 2026
1,690.00
1,719.50
1,688.50
1,719.50
1,719.50
+1.96%
318,600
0.95
Mar 31, 2026
1,681.00
1,701.00
1,672.50
1,686.50
1,686.50
+1.23%
407,800
1.24
Mar 30, 2026
1,643.50
1,667.00
1,622.00
1,666.00
1,666.00
-0.63%
899,600
2.85
Mar 27, 2026
1,717.50
1,725.00
1,700.00
1,715.50
1,676.50
+1.15%
1,351,800
4.53
Mar 26, 2026
1,696.00
1,696.00
1,678.50
1,696.00
1,657.44
+1.31%
704,500
2.42
Mar 25, 2026
1,673.50
1,690.50
1,668.00
1,674.00
1,635.94
+0.78%
533,600
1.85
Mar 24, 2026
1,649.50
1,665.00
1,641.50
1,661.00
1,623.24
+1.93%
507,400
1.78
Mar 23, 2026
1,652.00
1,652.00
1,620.50
1,629.50
1,592.46
-2.25%
872,600
3.17
Mar 20, 2026
1,667.00
1,690.00
1,663.50
1,667.00
1,629.10
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,690.00
1,663.50
1,667.00
1,629.10
-1.94%
441,200
1.59
Mar 18, 2026
1,683.50
1,700.00
1,682.50
1,700.00
1,661.35
+1.19%
396,500
1.42
Mar 17, 2026
1,669.00
1,683.00
1,669.00
1,680.00
1,641.81
+0.69%
310,200
1.10
Mar 16, 2026
1,667.00
1,679.00
1,660.50
1,668.50
1,630.57
+0.66%
481,200
1.74
Mar 13, 2026
1,662.00
1,673.50
1,656.50
1,657.50
1,619.82
-0.36%
349,200
1.27
Mar 12, 2026
1,689.50
1,689.50
1,653.50
1,663.50
1,625.68
-1.95%
421,100
1.55
Mar 11, 2026
1,692.50
1,707.50
1,688.00
1,696.50
1,657.93
+0.74%
243,300
0.90
Mar 10, 2026
1,686.50
1,690.50
1,675.00
1,684.00
1,645.72
+0.54%
351,500
1.30
Mar 09, 2026
1,655.50
1,680.50
1,640.00
1,675.00
1,636.92
-0.83%
488,100
1.85
Mar 06, 2026
1,680.00
1,692.50
1,667.50
1,689.00
1,650.60
-0.15%
309,400
1.18
Mar 05, 2026
1,712.50
1,718.50
1,686.50
1,691.50
1,653.05
+0.56%
355,200
1.37
Mar 04, 2026
1,689.50
1,694.50
1,663.00
1,682.00
1,643.76
-0.74%
397,500
1.56
Mar 03, 2026
1,731.00
1,739.50
1,694.50
1,694.50
1,655.98
-2.78%
386,800
1.54
Mar 02, 2026
1,735.50
1,751.50
1,724.50
1,743.00
1,703.37
+0.37%
411,900
1.65
Feb 27, 2026
1,742.00
1,743.00
1,721.00
1,736.50
1,697.02
-0.03%
492,400
2.01
Feb 26, 2026
1,714.00
1,739.00
1,707.50
1,737.00
1,697.51
+1.19%
531,900
2.22
Feb 25, 2026
1,702.50
1,716.50
1,690.00
1,716.50
1,677.48
+0.23%
359,100
1.51
Feb 24, 2026
1,677.00
1,724.00
1,675.00
1,712.50
1,673.57
+2.76%
462,400
1.98
Feb 23, 2026
1,666.50
1,680.50
1,654.50
1,666.50
1,628.61
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,680.50
1,654.50
1,666.50
1,628.61
-0.92%
492,000
2.12
Feb 19, 2026
1,684.50
1,686.50
1,670.00
1,682.00
1,643.76
-0.09%
420,600
1.86
Feb 18, 2026
1,695.50
1,695.50
1,675.00
1,683.50
1,645.23
+0.36%
310,600
1.36
Feb 17, 2026
1,688.00
1,688.00
1,672.00
1,677.50
1,639.36
-0.50%
280,300
1.23
Feb 16, 2026
1,697.00
1,700.00
1,676.00
1,686.00
1,647.67
-0.53%
253,800
1.12
Feb 13, 2026
1,700.00
1,703.00
1,679.00
1,695.00
1,656.47
+0.24%
328,600
1.47
Feb 12, 2026
1,700.00
1,710.00
1,687.00
1,691.00
1,652.56
-1.26%
347,700
1.56
Feb 11, 2026
1,712.50
1,717.00
1,670.50
1,712.50
1,673.57
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,717.00
1,670.50
1,712.50
1,673.57
+0.97%
399,700
1.78
Feb 09, 2026
1,709.00
1,718.50
1,692.50
1,696.00
1,657.44
-0.29%
332,000
1.47
Feb 06, 2026
1,720.00
1,721.50
1,701.00
1,701.00
1,662.33
-0.35%
207,700
0.89
Feb 05, 2026
1,714.00
1,723.50
1,703.50
1,707.00
1,668.19
+0.62%
321,800
1.38
Feb 04, 2026
1,680.50
1,699.50
1,676.00
1,696.50
1,657.93
+0.47%
257,900
1.11
Feb 03, 2026
1,680.00
1,695.50
1,674.00
1,688.50
1,650.11
+0.87%
197,900
0.84
Feb 02, 2026
1,686.00
1,687.00
1,673.50
1,674.00
1,635.94
+0.15%
219,800
0.93
Rows: