Education
About Us
Working with TipRanks
Follow Us
Daiichikosho Co., Ltd. (JP:7458)
:7458
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,680.00
1,690.00
1,663.50
1,667.00
1,667.00
-1.94%
441,200
1.55
Mar 18, 2026
1,683.50
1,700.00
1,682.50
1,700.00
1,700.00
+1.19%
396,500
1.39
Mar 17, 2026
1,669.00
1,683.00
1,669.00
1,680.00
1,680.00
+0.69%
310,200
1.09
Mar 16, 2026
1,667.00
1,679.00
1,660.50
1,668.50
1,668.50
+0.66%
481,200
1.72
Mar 13, 2026
1,662.00
1,673.50
1,656.50
1,657.50
1,657.50
-0.36%
349,200
1.25
Mar 12, 2026
1,689.50
1,689.50
1,653.50
1,663.50
1,663.50
-1.95%
421,100
1.53
Mar 11, 2026
1,692.50
1,707.50
1,688.00
1,696.50
1,696.50
+0.74%
243,300
0.88
Mar 10, 2026
1,686.50
1,690.50
1,675.00
1,684.00
1,684.00
+0.54%
351,500
1.29
Mar 09, 2026
1,655.50
1,680.50
1,640.00
1,675.00
1,675.00
-0.83%
488,100
1.83
Mar 06, 2026
1,680.00
1,692.50
1,667.50
1,689.00
1,689.00
-0.15%
309,400
1.17
Mar 05, 2026
1,712.50
1,718.50
1,686.50
1,691.50
1,691.50
+0.56%
355,200
1.36
Mar 04, 2026
1,689.50
1,694.50
1,663.00
1,682.00
1,682.00
-0.74%
397,500
1.54
Mar 03, 2026
1,731.00
1,739.50
1,694.50
1,694.50
1,694.50
-2.78%
386,800
1.51
Mar 02, 2026
1,735.50
1,751.50
1,724.50
1,743.00
1,743.00
+0.37%
411,900
1.63
Feb 27, 2026
1,742.00
1,743.00
1,721.00
1,736.50
1,736.50
-0.03%
492,400
1.99
Feb 26, 2026
1,714.00
1,739.00
1,707.50
1,737.00
1,737.00
+1.19%
531,900
2.19
Feb 25, 2026
1,702.50
1,716.50
1,690.00
1,716.50
1,716.50
+0.23%
359,100
1.49
Feb 24, 2026
1,677.00
1,724.00
1,675.00
1,712.50
1,712.50
+2.76%
462,400
1.96
Feb 23, 2026
1,666.50
1,680.50
1,654.50
1,666.50
1,666.50
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,680.50
1,654.50
1,666.50
1,666.50
-0.92%
492,000
2.06
Feb 19, 2026
1,684.50
1,686.50
1,670.00
1,682.00
1,682.00
-0.09%
420,600
1.78
Feb 18, 2026
1,695.50
1,695.50
1,675.00
1,683.50
1,683.50
+0.36%
310,600
1.32
Feb 17, 2026
1,688.00
1,688.00
1,672.00
1,677.50
1,677.50
-0.50%
280,300
1.20
Feb 16, 2026
1,697.00
1,700.00
1,676.00
1,686.00
1,686.00
-0.53%
253,800
1.09
Feb 13, 2026
1,700.00
1,703.00
1,679.00
1,695.00
1,695.00
+0.24%
328,600
1.42
Feb 12, 2026
1,700.00
1,710.00
1,687.00
1,691.00
1,691.00
-1.26%
347,700
1.51
Feb 11, 2026
1,712.50
1,717.00
1,670.50
1,712.50
1,712.50
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,717.00
1,670.50
1,712.50
1,712.50
+0.97%
399,700
1.65
Feb 09, 2026
1,709.00
1,718.50
1,692.50
1,696.00
1,696.00
-0.29%
332,000
1.37
Feb 06, 2026
1,720.00
1,721.50
1,701.00
1,701.00
1,701.00
-0.35%
207,700
0.86
Feb 05, 2026
1,714.00
1,723.50
1,703.50
1,707.00
1,707.00
+0.62%
321,800
1.33
Feb 04, 2026
1,680.50
1,699.50
1,676.00
1,696.50
1,696.50
+0.47%
257,900
1.06
Feb 03, 2026
1,680.00
1,695.50
1,674.00
1,688.50
1,688.50
+0.87%
197,900
0.81
Feb 02, 2026
1,686.00
1,687.00
1,673.50
1,674.00
1,674.00
+0.15%
219,800
0.89
Jan 30, 2026
1,663.00
1,677.00
1,657.00
1,671.50
1,671.50
+0.69%
204,500
0.80
Jan 29, 2026
1,651.50
1,662.50
1,643.00
1,660.00
1,660.00
+0.85%
183,100
0.71
Jan 28, 2026
1,662.00
1,667.50
1,640.00
1,646.00
1,646.00
-2.11%
381,900
1.47
Jan 27, 2026
1,685.00
1,685.00
1,671.00
1,681.50
1,681.50
-0.44%
233,100
0.90
Jan 26, 2026
1,695.00
1,697.50
1,684.00
1,689.00
1,689.00
-0.82%
180,900
0.69
Jan 23, 2026
1,701.50
1,708.50
1,693.00
1,703.00
1,703.00
+0.06%
197,000
0.75
Jan 22, 2026
1,700.00
1,712.50
1,693.50
1,702.00
1,702.00
+0.18%
182,400
0.69
Jan 21, 2026
1,705.00
1,708.00
1,681.00
1,699.00
1,699.00
-0.47%
310,700
1.18
Jan 20, 2026
1,702.00
1,716.00
1,698.00
1,707.00
1,707.00
+0.12%
141,500
0.53
Jan 19, 2026
1,705.00
1,710.00
1,693.00
1,705.00
1,705.00
+0.65%
143,100
0.54
Jan 16, 2026
1,696.00
1,700.00
1,688.50
1,694.00
1,694.00
-0.47%
181,600
0.68
Jan 15, 2026
1,700.00
1,710.00
1,694.50
1,702.00
1,702.00
+0.59%
251,700
0.93
Jan 14, 2026
1,704.50
1,704.50
1,690.00
1,692.00
1,692.00
-0.73%
264,900
0.97
Jan 13, 2026
1,710.50
1,715.50
1,692.00
1,704.50
1,704.50
-0.20%
248,400
0.90
Jan 12, 2026
1,708.00
1,709.50
1,695.50
1,708.00
1,708.00
0.00%
0
0.00
Jan 09, 2026
1,696.00
1,709.50
1,695.50
1,708.00
1,708.00
+0.53%
227,700
0.80
Rows: