Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Want to see JP:7443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
611.00
613.00
610.00
613.00
613.00
+0.49%
4,700
0.53
May 20, 2026
612.00
613.00
610.00
610.00
610.00
-0.33%
2,500
0.28
May 19, 2026
614.00
614.00
611.00
612.00
612.00
+0.16%
1,200
0.13
May 18, 2026
613.00
614.00
611.00
611.00
611.00
-0.16%
2,500
0.28
May 15, 2026
612.00
613.00
611.00
612.00
612.00
0.00%
2,400
0.26
May 14, 2026
614.00
615.00
612.00
612.00
612.00
-0.16%
1,400
0.15
May 13, 2026
630.00
630.00
610.00
613.00
613.00
-3.01%
7,600
0.82
May 12, 2026
621.00
632.00
621.00
632.00
632.00
+1.44%
2,600
0.28
May 11, 2026
630.00
634.00
623.00
623.00
623.00
-0.95%
7,300
0.79
May 08, 2026
622.00
629.00
622.00
629.00
629.00
+1.29%
2,400
0.26
May 07, 2026
616.00
633.00
616.00
621.00
621.00
-0.16%
5,200
0.54
May 06, 2026
622.00
623.00
616.00
622.00
622.00
0.00%
0
0.00
May 05, 2026
622.00
623.00
616.00
622.00
622.00
0.00%
0
0.00
May 04, 2026
622.00
623.00
616.00
622.00
622.00
0.00%
0
0.00
May 01, 2026
622.00
623.00
616.00
622.00
622.00
0.00%
4,600
0.47
Apr 30, 2026
622.00
646.00
618.00
622.00
622.00
0.00%
6,100
0.63
Apr 29, 2026
622.00
624.00
619.00
622.00
622.00
0.00%
0
0.00
Apr 28, 2026
624.00
624.00
619.00
622.00
622.00
-0.48%
4,200
0.43
Apr 27, 2026
637.00
637.00
620.00
625.00
625.00
-2.19%
4,900
0.50
Apr 24, 2026
635.00
648.00
634.00
639.00
639.00
+2.24%
4,700
0.48
Apr 23, 2026
636.00
658.00
623.00
625.00
625.00
-1.73%
16,800
1.77
Apr 22, 2026
638.00
638.00
636.00
636.00
636.00
0.00%
900
0.09
Apr 21, 2026
636.00
638.00
636.00
636.00
636.00
0.00%
3,200
0.33
Apr 20, 2026
635.00
638.00
635.00
636.00
636.00
+0.95%
2,500
0.26
Apr 17, 2026
626.00
630.00
626.00
630.00
630.00
+0.48%
2,400
0.24
Apr 16, 2026
625.00
633.00
625.00
627.00
627.00
+0.32%
2,500
0.25
Apr 15, 2026
622.00
625.00
622.00
625.00
625.00
+0.16%
700
0.07
Apr 14, 2026
629.00
629.00
621.00
624.00
624.00
+0.16%
4,300
0.42
Apr 13, 2026
620.00
629.00
620.00
623.00
623.00
+0.48%
5,700
0.56
Apr 10, 2026
629.00
629.00
620.00
620.00
620.00
-1.43%
3,800
0.36
Apr 09, 2026
645.00
645.00
628.00
629.00
629.00
-0.94%
3,600
0.35
Apr 08, 2026
647.00
647.00
630.00
635.00
635.00
-0.31%
6,800
0.66
Apr 07, 2026
637.00
640.00
629.00
637.00
637.00
+0.31%
3,400
0.33
Apr 06, 2026
628.00
642.00
628.00
635.00
635.00
+2.09%
3,800
0.37
Apr 03, 2026
630.00
640.00
622.00
622.00
622.00
+0.32%
7,200
0.70
Apr 02, 2026
625.00
640.00
620.00
620.00
620.00
-0.16%
5,300
0.52
Apr 01, 2026
630.00
634.00
617.00
621.00
621.00
+1.64%
10,200
1.01
Mar 31, 2026
628.00
628.00
609.00
611.00
611.00
-1.77%
15,100
1.54
Mar 30, 2026
646.00
646.00
616.00
622.00
622.00
-7.72%
59,600
6.71
Mar 27, 2026
685.00
695.00
675.00
682.00
674.00
-1.30%
96,200
12.92
Mar 26, 2026
688.00
693.00
685.00
691.00
682.89
+0.44%
26,300
3.72
Mar 25, 2026
690.00
694.00
685.00
688.00
679.93
-0.29%
8,200
1.17
Mar 24, 2026
692.00
695.00
685.00
690.00
681.91
-0.29%
9,100
1.33
Mar 23, 2026
685.00
695.00
680.00
692.00
683.88
+0.29%
16,900
2.54
Mar 20, 2026
690.00
690.00
675.00
690.00
681.91
0.00%
0
0.00
Mar 19, 2026
685.00
690.00
675.00
690.00
681.91
+2.22%
11,900
1.83
Mar 18, 2026
680.00
683.00
675.00
675.00
667.08
-1.03%
8,000
1.25
Mar 17, 2026
684.00
687.00
681.00
682.00
674.00
-0.44%
8,300
1.31
Mar 16, 2026
682.00
690.00
682.00
685.00
676.96
-1.01%
11,300
1.83
Mar 13, 2026
690.00
694.00
681.00
692.00
683.88
0.00%
9,100
1.51
Rows: