Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
608.00
609.00
608.00
609.00
609.00
+0.16%
500
0.16
Nov 10, 2025
613.00
613.00
607.00
608.00
608.00
-0.98%
3,300
1.03
Nov 07, 2025
607.00
614.00
605.00
614.00
614.00
+1.15%
11,100
3.62
Nov 06, 2025
604.00
608.00
604.00
607.00
607.00
-0.33%
1,700
0.55
Nov 05, 2025
605.00
609.00
604.00
609.00
609.00
+0.66%
2,500
0.81
Nov 04, 2025
605.00
606.00
605.00
605.00
605.00
0.00%
1,300
0.42
Oct 31, 2025
610.00
610.00
604.00
605.00
605.00
-0.98%
5,300
1.75
Oct 30, 2025
611.00
611.00
611.00
611.00
611.00
-0.33%
1,300
0.43
Oct 29, 2025
613.00
613.00
613.00
613.00
613.00
0.00%
200
0.07
Oct 28, 2025
618.00
618.00
612.00
613.00
613.00
-0.97%
2,100
0.70
Oct 27, 2025
614.00
619.00
614.00
619.00
619.00
+0.98%
1,800
0.59
Oct 24, 2025
611.00
613.00
610.00
613.00
613.00
-0.33%
300
0.10
Oct 23, 2025
612.00
615.00
609.00
615.00
615.00
+0.49%
3,200
1.04
Oct 22, 2025
610.00
612.00
610.00
612.00
612.00
+0.33%
1,400
0.45
Oct 21, 2025
607.00
611.00
606.00
610.00
610.00
+0.83%
4,200
1.38
Oct 20, 2025
611.00
611.00
605.00
605.00
605.00
-0.82%
4,600
1.54
Oct 17, 2025
611.00
611.00
609.00
610.00
610.00
-0.16%
4,200
1.42
Oct 16, 2025
608.00
611.00
608.00
611.00
611.00
+0.66%
1,200
0.40
Oct 15, 2025
603.00
608.00
603.00
607.00
607.00
-0.49%
2,600
0.86
Oct 14, 2025
611.00
611.00
601.00
610.00
610.00
-0.33%
9,200
3.15
Oct 10, 2025
611.00
612.00
611.00
612.00
612.00
+0.16%
300
0.10
Oct 09, 2025
614.00
614.00
611.00
611.00
611.00
0.00%
500
0.17
Oct 08, 2025
610.00
614.00
609.00
611.00
611.00
+0.49%
1,100
0.36
Oct 07, 2025
610.00
610.00
608.00
608.00
608.00
-0.65%
400
0.13
Oct 06, 2025
611.00
612.00
606.00
612.00
612.00
+0.49%
2,700
0.88
Oct 03, 2025
605.00
609.00
605.00
609.00
609.00
+0.66%
1,100
0.36
Oct 02, 2025
614.00
614.00
605.00
605.00
605.00
-1.47%
5,100
1.68
Oct 01, 2025
616.00
618.00
611.00
614.00
614.00
-0.16%
1,800
0.59
Sep 30, 2025
613.00
615.00
611.00
615.00
615.00
+0.82%
1,000
0.32
Sep 29, 2025
623.00
623.00
610.00
610.00
610.00
-0.49%
4,200
1.38
Sep 26, 2025
611.00
613.00
608.00
613.00
613.00
+0.16%
2,500
0.82
Sep 25, 2025
606.00
612.00
606.00
612.00
612.00
+0.99%
1,300
0.42
Sep 24, 2025
614.00
614.00
606.00
606.00
606.00
-1.30%
2,700
0.89
Sep 22, 2025
617.00
617.00
613.00
614.00
614.00
+1.15%
3,300
1.10
Sep 19, 2025
603.00
607.00
602.00
607.00
607.00
+0.83%
3,500
1.19
Sep 18, 2025
605.00
605.00
602.00
602.00
602.00
-0.50%
4,900
1.70
Sep 17, 2025
613.00
613.00
602.00
605.00
605.00
-0.49%
1,400
0.48
Sep 16, 2025
602.00
608.00
602.00
608.00
608.00
+1.00%
2,600
0.89
Sep 12, 2025
606.00
606.00
601.00
602.00
602.00
-0.17%
1,500
0.51
Sep 11, 2025
601.00
607.00
601.00
603.00
603.00
0.00%
1,900
0.64
Sep 10, 2025
601.00
603.00
601.00
603.00
603.00
+0.17%
3,300
1.13
Sep 09, 2025
606.00
606.00
601.00
602.00
602.00
-0.33%
2,800
0.96
Sep 08, 2025
609.00
609.00
604.00
604.00
604.00
+0.33%
3,900
1.34
Sep 05, 2025
605.00
613.00
602.00
602.00
602.00
-0.17%
4,600
1.61
Sep 04, 2025
605.00
605.00
602.00
603.00
603.00
-0.17%
1,600
0.57
Sep 03, 2025
605.00
605.00
603.00
604.00
604.00
+0.33%
1,300
0.46
Sep 02, 2025
602.00
605.00
602.00
602.00
602.00
-0.33%
1,500
0.53
Sep 01, 2025
601.00
605.00
601.00
604.00
604.00
+0.50%
3,300
1.19
Aug 29, 2025
605.00
605.00
600.00
601.00
601.00
-0.50%
1,500
0.54
Aug 28, 2025
605.00
605.00
604.00
604.00
604.00
-0.33%
300
0.11
Rows: