tiprankstipranks
Trending News
More News >
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Japanese Market

Yokohama Gyorui Co., Ltd. (7443) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2025
593.00
598.00
588.00
598.00
598.00
+0.84%
2,500
0.58
Jul 01, 2025
593.00
598.00
592.00
593.00
593.00
+0.17%
800
0.18
Jun 30, 2025
599.00
599.00
590.00
592.00
592.00
-0.84%
3,500
0.63
Jun 27, 2025
589.00
598.00
588.00
597.00
597.00
+1.53%
4,400
0.61
Jun 26, 2025
588.00
589.00
588.00
588.00
588.00
0.00%
400
0.05
Jun 25, 2025
597.00
597.00
587.00
588.00
588.00
-1.51%
3,200
0.40
Jun 24, 2025
591.00
599.00
591.00
597.00
597.00
+1.02%
2,200
0.26
Jun 23, 2025
591.00
591.00
591.00
591.00
591.00
0.00%
800
0.09
Jun 20, 2025
588.00
591.00
588.00
591.00
591.00
+0.51%
300
0.03
Jun 19, 2025
592.00
592.00
588.00
588.00
588.00
0.00%
600
0.07
Jun 18, 2025
587.00
591.00
587.00
588.00
588.00
+0.17%
1,000
0.11
Jun 17, 2025
586.00
588.00
586.00
587.00
587.00
-0.51%
3,100
0.34
Jun 16, 2025
587.00
598.00
587.00
590.00
590.00
+0.51%
2,100
0.22
Jun 13, 2025
593.00
598.00
587.00
587.00
587.00
-1.84%
3,800
0.41
Jun 12, 2025
597.00
598.00
595.00
598.00
598.00
-0.33%
2,200
0.23
Jun 11, 2025
600.00
600.00
599.00
600.00
600.00
+0.17%
1,600
0.17
Jun 10, 2025
596.00
600.00
596.00
599.00
599.00
+0.67%
3,200
0.33
Jun 09, 2025
603.00
603.00
595.00
595.00
595.00
-0.17%
3,100
0.32
Jun 06, 2025
596.00
596.00
596.00
596.00
596.00
-0.17%
300
0.03
Jun 05, 2025
597.00
597.00
597.00
597.00
597.00
0.00%
100
0.01
Jun 04, 2025
597.00
597.00
594.00
597.00
597.00
+0.51%
300
0.03
Jun 03, 2025
599.00
599.00
590.00
594.00
594.00
-0.83%
1,700
0.17
Jun 02, 2025
588.00
599.00
588.00
599.00
599.00
+2.22%
1,300
0.13
May 30, 2025
585.00
586.00
585.00
586.00
586.00
+0.34%
1,100
0.11
May 29, 2025
586.00
586.00
582.00
584.00
584.00
-1.52%
2,400
0.23
May 28, 2025
593.00
598.00
589.00
593.00
593.00
0.00%
0
0.00
May 27, 2025
589.00
598.00
589.00
593.00
593.00
+1.37%
1,700
0.15
May 26, 2025
581.00
588.00
581.00
585.00
585.00
+0.17%
2,300
0.20
May 23, 2025
587.00
587.00
584.00
584.00
584.00
-0.51%
400
0.03
May 22, 2025
587.00
596.00
582.00
587.00
587.00
0.00%
2,600
0.23
May 21, 2025
590.00
590.00
583.00
587.00
587.00
-1.34%
3,600
0.31
May 20, 2025
590.00
595.00
590.00
595.00
595.00
+0.85%
600
0.05
May 19, 2025
589.00
590.00
589.00
590.00
590.00
+0.34%
1,100
0.09
May 16, 2025
590.00
597.00
586.00
588.00
588.00
-0.34%
3,500
0.30
May 15, 2025
590.00
590.00
590.00
590.00
590.00
-1.67%
3,500
0.30
May 14, 2025
592.00
600.00
591.00
600.00
600.00
+1.69%
2,200
0.19
May 13, 2025
592.00
592.00
589.00
590.00
590.00
-1.17%
5,600
0.48
May 12, 2025
601.00
601.00
594.00
597.00
597.00
-0.33%
2,500
0.21
May 09, 2025
596.00
602.00
594.00
599.00
599.00
-0.33%
5,500
0.47
May 08, 2025
598.00
602.00
594.00
601.00
601.00
+0.67%
2,900
0.25
May 07, 2025
598.00
598.00
595.00
597.00
597.00
-0.17%
1,400
0.12
May 02, 2025
601.00
601.00
592.00
598.00
598.00
-0.17%
1,700
0.14
May 01, 2025
600.00
600.00
593.00
599.00
599.00
0.00%
2,600
0.22
Apr 30, 2025
598.00
602.00
598.00
599.00
599.00
+0.17%
4,300
0.36
Apr 28, 2025
599.00
600.00
588.00
598.00
598.00
-0.17%
5,000
0.43
Apr 25, 2025
591.00
599.00
591.00
599.00
599.00
0.00%
1,300
0.11
Apr 24, 2025
592.00
599.00
590.00
599.00
599.00
+2.22%
3,600
0.31
Apr 23, 2025
585.00
592.00
579.00
586.00
586.00
-0.68%
23,200
2.04
Apr 22, 2025
585.00
609.00
582.00
590.00
590.00
+0.85%
77,500
7.61
Apr 21, 2025
586.00
606.00
584.00
585.00
585.00
-0.17%
14,800
1.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis