Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
663.00
663.00
654.00
661.00
661.00
+0.61%
5,400
1.40
Jan 29, 2026
660.00
661.00
657.00
657.00
657.00
+0.31%
2,900
0.76
Jan 28, 2026
658.00
658.00
655.00
655.00
655.00
-0.76%
2,800
0.74
Jan 27, 2026
655.00
663.00
655.00
660.00
660.00
+0.76%
3,000
0.79
Jan 26, 2026
652.00
662.00
652.00
655.00
655.00
-0.76%
2,200
0.58
Jan 23, 2026
647.00
660.00
641.00
660.00
660.00
+1.23%
5,100
1.38
Jan 22, 2026
654.00
660.00
637.00
652.00
652.00
+1.09%
14,200
4.04
Jan 21, 2026
650.00
650.00
636.00
645.00
645.00
-0.77%
5,400
1.56
Jan 20, 2026
641.00
650.00
640.00
650.00
650.00
+0.93%
6,900
2.02
Jan 19, 2026
645.00
645.00
638.00
644.00
644.00
+1.42%
4,200
1.23
Jan 16, 2026
640.00
642.00
631.00
635.00
635.00
-0.47%
14,300
4.39
Jan 15, 2026
648.00
648.00
638.00
638.00
638.00
-0.47%
8,500
2.71
Jan 14, 2026
648.00
648.00
637.00
641.00
641.00
-1.23%
11,500
3.83
Jan 13, 2026
650.00
650.00
636.00
649.00
649.00
+0.15%
14,400
4.94
Jan 12, 2026
648.00
649.00
644.00
648.00
648.00
0.00%
0
0.00
Jan 09, 2026
645.00
649.00
644.00
648.00
648.00
+0.47%
2,900
1.01
Jan 08, 2026
642.00
645.00
641.00
645.00
645.00
+0.47%
5,100
1.81
Jan 07, 2026
642.00
642.00
640.00
642.00
642.00
+0.47%
2,200
0.79
Jan 06, 2026
639.00
642.00
636.00
639.00
639.00
+0.31%
2,400
0.86
Jan 05, 2026
638.00
639.00
637.00
637.00
637.00
-0.78%
4,400
1.60
Jan 02, 2026
639.00
644.00
630.00
642.00
642.00
0.00%
0
0.00
Jan 01, 2026
639.00
644.00
630.00
642.00
642.00
0.00%
0
0.00
Dec 31, 2025
639.00
644.00
630.00
642.00
642.00
0.00%
0
0.00
Dec 30, 2025
639.00
644.00
630.00
642.00
642.00
0.00%
5,900
2.08
Dec 29, 2025
637.00
642.00
636.00
642.00
642.00
+0.63%
2,500
0.88
Dec 26, 2025
639.00
640.00
632.00
638.00
638.00
+0.79%
3,400
1.21
Dec 25, 2025
635.00
635.00
633.00
633.00
633.00
-0.16%
600
0.21
Dec 24, 2025
632.00
635.00
632.00
634.00
634.00
+0.16%
3,300
1.16
Dec 23, 2025
633.00
633.00
633.00
633.00
633.00
+0.32%
800
0.28
Dec 22, 2025
633.00
633.00
630.00
631.00
631.00
+0.16%
2,600
0.89
Dec 19, 2025
630.00
632.00
630.00
630.00
630.00
0.00%
2,200
0.76
Dec 18, 2025
630.00
632.00
630.00
630.00
630.00
+0.32%
3,500
1.21
Dec 17, 2025
630.00
630.00
626.00
628.00
628.00
-0.32%
800
0.28
Dec 16, 2025
630.00
630.00
625.00
630.00
630.00
+0.64%
400
0.14
Dec 15, 2025
629.00
630.00
622.00
626.00
626.00
+0.16%
3,900
1.34
Dec 12, 2025
624.00
625.00
622.00
625.00
625.00
+0.16%
2,000
0.68
Dec 11, 2025
625.00
625.00
619.00
624.00
624.00
+0.97%
1,700
0.57
Dec 10, 2025
617.00
618.00
617.00
618.00
618.00
+0.16%
800
0.26
Dec 09, 2025
618.00
620.00
617.00
617.00
617.00
-0.32%
6,300
2.13
Dec 08, 2025
618.00
619.00
616.00
619.00
619.00
+0.32%
2,100
0.71
Dec 05, 2025
617.00
620.00
617.00
617.00
617.00
+0.65%
2,700
0.92
Dec 04, 2025
614.00
616.00
613.00
613.00
613.00
-0.49%
4,200
1.44
Dec 03, 2025
615.00
616.00
615.00
616.00
616.00
-0.32%
1,500
0.52
Dec 02, 2025
617.00
618.00
613.00
618.00
618.00
+0.49%
5,300
1.87
Dec 01, 2025
617.00
620.00
612.00
615.00
615.00
-0.32%
6,300
2.30
Nov 28, 2025
614.00
617.00
613.00
617.00
617.00
+0.49%
6,400
2.40
Nov 27, 2025
611.00
614.00
611.00
614.00
614.00
+0.49%
700
0.25
Nov 26, 2025
611.00
612.00
611.00
611.00
611.00
0.00%
1,300
0.47
Nov 25, 2025
612.00
617.00
611.00
611.00
611.00
-0.16%
5,300
1.96
Nov 21, 2025
610.00
612.00
609.00
612.00
612.00
+0.33%
500
0.18
Rows: