Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
600.00
600.00
599.00
600.00
600.00
+0.17%
1,600
0.17
Jun 10, 2025
596.00
600.00
596.00
599.00
599.00
+0.67%
3,200
0.33
Jun 09, 2025
603.00
603.00
595.00
595.00
595.00
-0.17%
3,100
0.32
Jun 06, 2025
596.00
596.00
596.00
596.00
596.00
-0.17%
300
0.03
Jun 05, 2025
597.00
597.00
597.00
597.00
597.00
0.00%
100
0.01
Jun 04, 2025
597.00
597.00
594.00
597.00
597.00
+0.51%
300
0.03
Jun 03, 2025
599.00
599.00
590.00
594.00
594.00
-0.83%
1,700
0.17
Jun 02, 2025
588.00
599.00
588.00
599.00
599.00
+2.22%
1,300
0.13
May 30, 2025
585.00
586.00
585.00
586.00
586.00
+0.34%
1,100
0.11
May 29, 2025
586.00
586.00
582.00
584.00
584.00
-1.52%
2,400
0.23
May 28, 2025
593.00
598.00
589.00
593.00
593.00
0.00%
0
0.00
May 27, 2025
589.00
598.00
589.00
593.00
593.00
+1.37%
1,700
0.15
May 26, 2025
581.00
588.00
581.00
585.00
585.00
+0.17%
2,300
0.20
May 23, 2025
587.00
587.00
584.00
584.00
584.00
-0.51%
400
0.03
May 22, 2025
587.00
596.00
582.00
587.00
587.00
0.00%
2,600
0.23
May 21, 2025
590.00
590.00
583.00
587.00
587.00
-1.34%
3,600
0.31
May 20, 2025
590.00
595.00
590.00
595.00
595.00
+0.85%
600
0.05
May 19, 2025
589.00
590.00
589.00
590.00
590.00
+0.34%
1,100
0.09
May 16, 2025
590.00
597.00
586.00
588.00
588.00
-0.34%
3,500
0.30
May 15, 2025
590.00
590.00
590.00
590.00
590.00
-1.67%
3,500
0.30
May 14, 2025
592.00
600.00
591.00
600.00
600.00
+1.69%
2,200
0.19
May 13, 2025
592.00
592.00
589.00
590.00
590.00
-1.17%
5,600
0.48
May 12, 2025
601.00
601.00
594.00
597.00
597.00
-0.33%
2,500
0.21
May 09, 2025
596.00
602.00
594.00
599.00
599.00
-0.33%
5,500
0.47
May 08, 2025
598.00
602.00
594.00
601.00
601.00
+0.67%
2,900
0.25
May 07, 2025
598.00
598.00
595.00
597.00
597.00
-0.17%
1,400
0.12
May 02, 2025
601.00
601.00
592.00
598.00
598.00
-0.17%
1,700
0.14
May 01, 2025
600.00
600.00
593.00
599.00
599.00
0.00%
2,600
0.22
Apr 30, 2025
598.00
602.00
598.00
599.00
599.00
+0.17%
4,300
0.36
Apr 28, 2025
599.00
600.00
588.00
598.00
598.00
-0.17%
5,000
0.43
Apr 25, 2025
591.00
599.00
591.00
599.00
599.00
0.00%
1,300
0.11
Apr 24, 2025
592.00
599.00
590.00
599.00
599.00
+2.22%
3,600
0.31
Apr 23, 2025
585.00
592.00
579.00
586.00
586.00
-0.68%
23,200
2.04
Apr 22, 2025
585.00
609.00
582.00
590.00
590.00
+0.85%
77,500
7.61
Apr 21, 2025
586.00
606.00
584.00
585.00
585.00
-0.17%
14,800
1.48
Apr 18, 2025
586.00
586.00
586.00
586.00
586.00
0.00%
500
0.05
Apr 17, 2025
585.00
586.00
585.00
586.00
586.00
+0.34%
200
0.02
Apr 16, 2025
585.00
585.00
584.00
584.00
584.00
-0.51%
2,300
0.23
Apr 15, 2025
588.00
588.00
587.00
587.00
587.00
-0.68%
200
0.02
Apr 14, 2025
597.00
597.00
590.00
591.00
591.00
-1.01%
4,500
0.44
Apr 11, 2025
597.00
597.00
597.00
597.00
597.00
-1.32%
100
<0.01
Apr 10, 2025
605.00
609.00
596.00
605.00
605.00
+2.54%
4,800
0.47
Apr 09, 2025
584.00
600.00
582.00
590.00
590.00
+0.85%
2,200
0.22
Apr 08, 2025
588.00
589.00
583.00
585.00
585.00
+0.34%
6,200
0.61
Apr 07, 2025
589.00
589.00
578.00
583.00
583.00
-0.51%
10,500
1.06
Apr 04, 2025
587.00
590.00
585.00
586.00
586.00
0.00%
4,500
0.45
Apr 03, 2025
596.00
596.00
583.00
586.00
586.00
-2.66%
9,000
0.92
Apr 02, 2025
598.00
603.00
594.00
602.00
602.00
+1.01%
3,700
0.38
Apr 01, 2025
590.00
599.00
586.00
596.00
596.00
+2.23%
7,800
0.80
Mar 31, 2025
587.00
602.00
583.00
583.00
583.00
-1.02%
13,600
1.42
Rows: