Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
600.00
600.00
598.00
598.00
598.00
-0.33%
4,700
1.76
Aug 14, 2025
598.00
600.00
597.00
600.00
600.00
+0.50%
3,500
1.31
Aug 13, 2025
595.00
600.00
595.00
597.00
597.00
0.00%
9,600
3.76
Aug 12, 2025
600.00
600.00
597.00
597.00
597.00
0.00%
4,500
1.75
Aug 08, 2025
604.00
652.00
596.00
597.00
597.00
-1.16%
28,000
12.91
Aug 07, 2025
604.00
604.00
604.00
604.00
604.00
+0.50%
2,000
0.90
Aug 06, 2025
605.00
606.00
601.00
601.00
601.00
-0.33%
3,700
1.67
Aug 05, 2025
603.00
604.00
603.00
603.00
603.00
0.00%
2,500
1.14
Aug 04, 2025
598.00
604.00
596.00
603.00
603.00
+0.33%
2,700
1.24
Aug 01, 2025
597.00
601.00
597.00
601.00
601.00
+0.33%
2,100
0.96
Jul 31, 2025
600.00
600.00
597.00
599.00
599.00
-0.17%
1,400
0.63
Jul 30, 2025
598.00
600.00
598.00
600.00
600.00
+0.50%
1,900
0.83
Jul 29, 2025
596.00
597.00
596.00
597.00
597.00
+0.51%
900
0.39
Jul 28, 2025
597.00
597.00
594.00
594.00
594.00
-0.67%
2,000
0.86
Jul 25, 2025
598.00
598.00
598.00
598.00
598.00
+0.67%
200
0.07
Jul 24, 2025
593.00
596.00
592.00
594.00
594.00
-0.50%
2,600
0.67
Jul 23, 2025
594.00
597.00
593.00
597.00
597.00
+0.67%
3,500
0.87
Jul 22, 2025
593.00
598.00
593.00
593.00
593.00
-0.50%
2,800
0.70
Jul 18, 2025
598.00
600.00
596.00
596.00
596.00
-0.33%
3,100
0.78
Jul 17, 2025
597.00
598.00
596.00
598.00
598.00
+0.34%
1,000
0.25
Jul 16, 2025
594.00
598.00
594.00
596.00
596.00
+0.51%
600
0.15
Jul 15, 2025
597.00
598.00
593.00
593.00
593.00
-0.67%
2,400
0.60
Jul 14, 2025
595.00
597.00
594.00
597.00
597.00
+0.34%
5,200
1.32
Jul 11, 2025
598.00
601.00
595.00
595.00
595.00
-0.50%
2,600
0.66
Jul 10, 2025
598.00
599.00
598.00
598.00
598.00
0.00%
3,100
0.78
Jul 09, 2025
593.00
598.00
593.00
598.00
598.00
+0.84%
1,200
0.30
Jul 08, 2025
588.00
598.00
588.00
593.00
593.00
+0.17%
3,600
0.87
Jul 07, 2025
598.00
598.00
590.00
592.00
592.00
-0.17%
3,100
0.74
Jul 04, 2025
594.00
598.00
589.00
593.00
593.00
+0.17%
3,700
0.87
Jul 03, 2025
590.00
597.00
590.00
592.00
592.00
-1.00%
3,100
0.73
Jul 02, 2025
593.00
598.00
588.00
598.00
598.00
+0.84%
2,500
0.58
Jul 01, 2025
593.00
598.00
592.00
593.00
593.00
+0.17%
800
0.18
Jun 30, 2025
599.00
599.00
590.00
592.00
592.00
-0.84%
3,500
0.63
Jun 27, 2025
589.00
598.00
588.00
597.00
597.00
+1.53%
4,400
0.61
Jun 26, 2025
588.00
589.00
588.00
588.00
588.00
0.00%
400
0.05
Jun 25, 2025
597.00
597.00
587.00
588.00
588.00
-1.51%
3,200
0.40
Jun 24, 2025
591.00
599.00
591.00
597.00
597.00
+1.02%
2,200
0.26
Jun 23, 2025
591.00
591.00
591.00
591.00
591.00
0.00%
800
0.09
Jun 20, 2025
588.00
591.00
588.00
591.00
591.00
+0.51%
300
0.03
Jun 19, 2025
592.00
592.00
588.00
588.00
588.00
0.00%
600
0.07
Jun 18, 2025
587.00
591.00
587.00
588.00
588.00
+0.17%
1,000
0.11
Jun 17, 2025
586.00
588.00
586.00
587.00
587.00
-0.51%
3,100
0.34
Jun 16, 2025
587.00
598.00
587.00
590.00
590.00
+0.51%
2,100
0.22
Jun 13, 2025
593.00
598.00
587.00
587.00
587.00
-1.84%
3,800
0.41
Jun 12, 2025
597.00
598.00
595.00
598.00
598.00
-0.33%
2,200
0.23
Jun 11, 2025
600.00
600.00
599.00
600.00
600.00
+0.17%
1,600
0.17
Jun 10, 2025
596.00
600.00
596.00
599.00
599.00
+0.67%
3,200
0.33
Jun 09, 2025
603.00
603.00
595.00
595.00
595.00
-0.17%
3,100
0.32
Jun 06, 2025
596.00
596.00
596.00
596.00
596.00
-0.17%
300
0.03
Jun 05, 2025
597.00
597.00
597.00
597.00
597.00
0.00%
100
0.01
Rows: