Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
632.00
635.00
632.00
634.00
634.00
+0.16%
3,300
1.16
Dec 23, 2025
633.00
633.00
633.00
633.00
633.00
+0.32%
800
0.28
Dec 22, 2025
633.00
633.00
630.00
631.00
631.00
+0.16%
2,600
0.89
Dec 19, 2025
630.00
632.00
630.00
630.00
630.00
0.00%
2,200
0.76
Dec 18, 2025
630.00
632.00
630.00
630.00
630.00
+0.32%
3,500
1.21
Dec 17, 2025
630.00
630.00
626.00
628.00
628.00
-0.32%
800
0.28
Dec 16, 2025
630.00
630.00
625.00
630.00
630.00
+0.64%
400
0.14
Dec 15, 2025
629.00
630.00
622.00
626.00
626.00
+0.16%
3,900
1.34
Dec 12, 2025
624.00
625.00
622.00
625.00
625.00
+0.16%
2,000
0.68
Dec 11, 2025
625.00
625.00
619.00
624.00
624.00
+0.97%
1,700
0.57
Dec 10, 2025
617.00
618.00
617.00
618.00
618.00
+0.16%
800
0.26
Dec 09, 2025
618.00
620.00
617.00
617.00
617.00
-0.32%
6,300
2.13
Dec 08, 2025
618.00
619.00
616.00
619.00
619.00
+0.32%
2,100
0.71
Dec 05, 2025
617.00
620.00
617.00
617.00
617.00
+0.65%
2,700
0.92
Dec 04, 2025
614.00
616.00
613.00
613.00
613.00
-0.49%
4,200
1.44
Dec 03, 2025
615.00
616.00
615.00
616.00
616.00
-0.32%
1,500
0.52
Dec 02, 2025
617.00
618.00
613.00
618.00
618.00
+0.49%
5,300
1.87
Dec 01, 2025
617.00
620.00
612.00
615.00
615.00
-0.32%
6,300
2.30
Nov 28, 2025
614.00
617.00
613.00
617.00
617.00
+0.49%
6,400
2.40
Nov 27, 2025
611.00
614.00
611.00
614.00
614.00
+0.49%
700
0.25
Nov 26, 2025
611.00
612.00
611.00
611.00
611.00
0.00%
1,300
0.47
Nov 25, 2025
612.00
617.00
611.00
611.00
611.00
-0.16%
5,300
1.96
Nov 21, 2025
610.00
612.00
609.00
612.00
612.00
+0.33%
500
0.18
Nov 20, 2025
610.00
611.00
610.00
610.00
610.00
0.00%
3,300
1.21
Nov 19, 2025
617.00
617.00
608.00
610.00
610.00
-1.13%
3,400
1.26
Nov 18, 2025
617.00
617.00
610.00
617.00
617.00
+0.16%
4,900
1.81
Nov 17, 2025
614.00
616.00
614.00
616.00
616.00
+0.65%
6,200
2.33
Nov 14, 2025
614.00
614.00
612.00
612.00
612.00
-0.33%
2,400
0.86
Nov 13, 2025
611.00
614.00
611.00
614.00
614.00
+0.82%
900
0.32
Nov 12, 2025
606.00
615.00
606.00
609.00
609.00
0.00%
6,700
2.11
Nov 11, 2025
608.00
609.00
608.00
609.00
609.00
+0.16%
500
0.16
Nov 10, 2025
613.00
613.00
607.00
608.00
608.00
-0.98%
3,300
1.03
Nov 07, 2025
607.00
614.00
605.00
614.00
614.00
+1.15%
11,100
3.62
Nov 06, 2025
604.00
608.00
604.00
607.00
607.00
-0.33%
1,700
0.55
Nov 05, 2025
605.00
609.00
604.00
609.00
609.00
+0.66%
2,500
0.81
Nov 04, 2025
605.00
606.00
605.00
605.00
605.00
0.00%
1,300
0.42
Oct 31, 2025
610.00
610.00
604.00
605.00
605.00
-0.98%
5,300
1.75
Oct 30, 2025
611.00
611.00
611.00
611.00
611.00
-0.33%
1,300
0.43
Oct 29, 2025
613.00
613.00
613.00
613.00
613.00
0.00%
200
0.07
Oct 28, 2025
618.00
618.00
612.00
613.00
613.00
-0.97%
2,100
0.70
Oct 27, 2025
614.00
619.00
614.00
619.00
619.00
+0.98%
1,800
0.59
Oct 24, 2025
611.00
613.00
610.00
613.00
613.00
-0.33%
300
0.10
Oct 23, 2025
612.00
615.00
609.00
615.00
615.00
+0.49%
3,200
1.04
Oct 22, 2025
610.00
612.00
610.00
612.00
612.00
+0.33%
1,400
0.45
Oct 21, 2025
607.00
611.00
606.00
610.00
610.00
+0.83%
4,200
1.38
Oct 20, 2025
611.00
611.00
605.00
605.00
605.00
-0.82%
4,600
1.54
Oct 17, 2025
611.00
611.00
609.00
610.00
610.00
-0.16%
4,200
1.42
Oct 16, 2025
608.00
611.00
608.00
611.00
611.00
+0.66%
1,200
0.40
Oct 15, 2025
603.00
608.00
603.00
607.00
607.00
-0.49%
2,600
0.86
Oct 14, 2025
611.00
611.00
601.00
610.00
610.00
-0.33%
9,200
3.15
Rows: