Education
About Us
Working with TipRanks
Follow Us
Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
682.00
690.00
682.00
685.00
685.00
-1.01%
11,300
1.83
Mar 13, 2026
690.00
694.00
681.00
692.00
692.00
0.00%
9,100
1.51
Mar 12, 2026
695.00
703.00
692.00
692.00
692.00
-0.57%
5,100
0.85
Mar 11, 2026
709.00
709.00
695.00
696.00
696.00
-0.57%
5,600
0.94
Mar 10, 2026
699.00
710.00
696.00
700.00
700.00
-1.69%
6,600
1.12
Mar 09, 2026
691.00
712.00
689.00
712.00
712.00
+1.42%
10,300
1.80
Mar 06, 2026
722.00
725.00
700.00
702.00
702.00
-2.50%
17,400
3.13
Mar 05, 2026
706.00
720.00
700.00
720.00
720.00
+1.98%
13,600
2.53
Mar 04, 2026
690.00
706.00
678.00
706.00
706.00
+1.15%
11,800
2.26
Mar 03, 2026
711.00
711.00
698.00
698.00
698.00
-2.92%
11,600
2.27
Mar 02, 2026
709.00
719.00
699.00
719.00
719.00
0.00%
17,400
3.58
Feb 27, 2026
710.00
725.00
705.00
719.00
719.00
-0.14%
14,300
3.03
Feb 26, 2026
712.00
720.00
707.00
720.00
720.00
+0.70%
6,700
1.42
Feb 25, 2026
705.00
715.00
705.00
715.00
715.00
+1.71%
5,200
1.10
Feb 24, 2026
700.00
715.00
692.00
703.00
703.00
+1.15%
8,600
1.87
Feb 23, 2026
695.00
695.00
690.00
695.00
695.00
0.00%
0
0.00
Feb 20, 2026
694.00
695.00
690.00
695.00
695.00
+0.14%
5,500
1.19
Feb 19, 2026
695.00
695.00
682.00
694.00
694.00
+1.31%
7,300
1.62
Feb 18, 2026
687.00
690.00
680.00
685.00
685.00
+1.03%
5,200
1.16
Feb 17, 2026
676.00
683.00
670.00
678.00
678.00
-0.15%
10,000
2.29
Feb 16, 2026
680.00
681.00
676.00
679.00
679.00
-0.15%
8,800
2.04
Feb 13, 2026
683.00
683.00
677.00
680.00
680.00
-0.15%
5,900
1.37
Feb 12, 2026
678.00
683.00
674.00
681.00
681.00
+0.15%
7,200
1.70
Feb 11, 2026
680.00
689.00
677.00
680.00
680.00
0.00%
0
0.00
Feb 10, 2026
677.00
689.00
677.00
680.00
680.00
+0.74%
8,900
2.11
Feb 09, 2026
676.00
692.00
668.00
675.00
675.00
+0.75%
28,000
7.40
Feb 06, 2026
668.00
674.00
668.00
670.00
670.00
+0.30%
2,900
0.77
Feb 05, 2026
664.00
672.00
664.00
668.00
668.00
+0.60%
2,600
0.66
Feb 04, 2026
661.00
666.00
661.00
664.00
664.00
+0.45%
4,300
1.11
Feb 03, 2026
661.00
661.00
661.00
661.00
661.00
0.00%
1,700
0.44
Feb 02, 2026
662.00
665.00
660.00
661.00
661.00
0.00%
3,800
0.99
Jan 30, 2026
663.00
663.00
654.00
661.00
661.00
+0.61%
5,400
1.40
Jan 29, 2026
660.00
661.00
657.00
657.00
657.00
+0.31%
2,900
0.76
Jan 28, 2026
658.00
658.00
655.00
655.00
655.00
-0.76%
2,800
0.74
Jan 27, 2026
655.00
663.00
655.00
660.00
660.00
+0.76%
3,000
0.79
Jan 26, 2026
652.00
662.00
652.00
655.00
655.00
-0.76%
2,200
0.58
Jan 23, 2026
647.00
660.00
641.00
660.00
660.00
+1.23%
5,100
1.38
Jan 22, 2026
654.00
660.00
637.00
652.00
652.00
+1.09%
14,200
4.04
Jan 21, 2026
650.00
650.00
636.00
645.00
645.00
-0.77%
5,400
1.56
Jan 20, 2026
641.00
650.00
640.00
650.00
650.00
+0.93%
6,900
2.02
Jan 19, 2026
645.00
645.00
638.00
644.00
644.00
+1.42%
4,200
1.23
Jan 16, 2026
640.00
642.00
631.00
635.00
635.00
-0.47%
14,300
4.39
Jan 15, 2026
648.00
648.00
638.00
638.00
638.00
-0.47%
8,500
2.71
Jan 14, 2026
648.00
648.00
637.00
641.00
641.00
-1.23%
11,500
3.83
Jan 13, 2026
650.00
650.00
636.00
649.00
649.00
+0.15%
14,400
4.94
Jan 12, 2026
648.00
649.00
644.00
648.00
648.00
0.00%
0
0.00
Jan 09, 2026
645.00
649.00
644.00
648.00
648.00
+0.47%
2,900
1.01
Jan 08, 2026
642.00
645.00
641.00
645.00
645.00
+0.47%
5,100
1.81
Jan 07, 2026
642.00
642.00
640.00
642.00
642.00
+0.47%
2,200
0.79
Jan 06, 2026
639.00
642.00
636.00
639.00
639.00
+0.31%
2,400
0.86
Rows: