Yokohama Gyorui Co., Ltd. (JP:7443)
:7443
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
645.00
645.00
628.00
629.00
629.00
-0.94%
3,600
0.35
Apr 08, 2026
647.00
647.00
630.00
635.00
635.00
-0.31%
6,800
0.66
Apr 07, 2026
637.00
640.00
629.00
637.00
637.00
+0.31%
3,400
0.33
Apr 06, 2026
628.00
642.00
628.00
635.00
635.00
+2.09%
3,800
0.37
Apr 03, 2026
630.00
640.00
622.00
622.00
622.00
+0.32%
7,200
0.70
Apr 02, 2026
625.00
640.00
620.00
620.00
620.00
-0.16%
5,300
0.52
Apr 01, 2026
630.00
634.00
617.00
621.00
621.00
+1.64%
10,200
1.01
Mar 31, 2026
628.00
628.00
609.00
611.00
611.00
-1.77%
15,100
1.54
Mar 30, 2026
646.00
646.00
616.00
622.00
622.00
-7.72%
59,600
6.71
Mar 27, 2026
685.00
695.00
675.00
682.00
674.00
-1.30%
96,200
12.92
Mar 26, 2026
688.00
693.00
685.00
691.00
682.89
+0.44%
26,300
3.72
Mar 25, 2026
690.00
694.00
685.00
688.00
679.93
-0.29%
8,200
1.17
Mar 24, 2026
692.00
695.00
685.00
690.00
681.91
-0.29%
9,100
1.33
Mar 23, 2026
685.00
695.00
680.00
692.00
683.88
+0.29%
16,900
2.54
Mar 20, 2026
690.00
690.00
675.00
690.00
681.91
0.00%
0
0.00
Mar 19, 2026
685.00
690.00
675.00
690.00
681.91
+2.22%
11,900
1.83
Mar 18, 2026
680.00
683.00
675.00
675.00
667.08
-1.03%
8,000
1.25
Mar 17, 2026
684.00
687.00
681.00
682.00
674.00
-0.44%
8,300
1.31
Mar 16, 2026
682.00
690.00
682.00
685.00
676.96
-1.01%
11,300
1.83
Mar 13, 2026
690.00
694.00
681.00
692.00
683.88
0.00%
9,100
1.51
Mar 12, 2026
695.00
703.00
692.00
692.00
683.88
-0.57%
5,100
0.85
Mar 11, 2026
709.00
709.00
695.00
696.00
687.84
-0.57%
5,600
0.94
Mar 10, 2026
699.00
710.00
696.00
700.00
691.79
-1.69%
6,600
1.12
Mar 09, 2026
691.00
712.00
689.00
712.00
703.65
+1.42%
10,300
1.80
Mar 06, 2026
722.00
725.00
700.00
702.00
693.77
-2.50%
17,400
3.13
Mar 05, 2026
706.00
720.00
700.00
720.00
711.55
+1.98%
13,600
2.53
Mar 04, 2026
690.00
706.00
678.00
706.00
697.72
+1.15%
11,800
2.26
Mar 03, 2026
711.00
711.00
698.00
698.00
689.81
-2.92%
11,600
2.27
Mar 02, 2026
709.00
719.00
699.00
719.00
710.57
0.00%
17,400
3.58
Feb 27, 2026
710.00
725.00
705.00
719.00
710.57
-0.14%
14,300
3.03
Feb 26, 2026
712.00
720.00
707.00
720.00
711.55
+0.70%
6,700
1.42
Feb 25, 2026
705.00
715.00
705.00
715.00
706.61
+1.71%
5,200
1.10
Feb 24, 2026
700.00
715.00
692.00
703.00
694.75
+1.15%
8,600
1.87
Feb 23, 2026
695.00
695.00
690.00
695.00
686.85
0.00%
0
0.00
Feb 20, 2026
694.00
695.00
690.00
695.00
686.85
+0.14%
5,500
1.19
Feb 19, 2026
695.00
695.00
682.00
694.00
685.86
+1.31%
7,300
1.62
Feb 18, 2026
687.00
690.00
680.00
685.00
676.96
+1.03%
5,200
1.17
Feb 17, 2026
676.00
683.00
670.00
678.00
670.05
-0.15%
10,000
2.31
Feb 16, 2026
680.00
681.00
676.00
679.00
671.04
-0.15%
8,800
2.08
Feb 13, 2026
683.00
683.00
677.00
680.00
672.02
-0.15%
5,900
1.40
Feb 12, 2026
678.00
683.00
674.00
681.00
673.01
+0.15%
7,200
1.71
Feb 11, 2026
680.00
689.00
677.00
680.00
672.02
0.00%
0
0.00
Feb 10, 2026
677.00
689.00
677.00
680.00
672.02
+0.74%
8,900
2.16
Feb 09, 2026
676.00
692.00
668.00
675.00
667.08
+0.75%
28,000
7.41
Feb 06, 2026
668.00
674.00
668.00
670.00
662.14
+0.30%
2,900
0.78
Feb 05, 2026
664.00
672.00
664.00
668.00
660.16
+0.60%
2,600
0.69
Feb 04, 2026
661.00
666.00
661.00
664.00
656.21
+0.45%
4,300
1.11
Feb 03, 2026
661.00
661.00
661.00
661.00
653.25
0.00%
1,700
0.44
Feb 02, 2026
662.00
665.00
660.00
661.00
653.25
0.00%
3,800
0.99
Jan 30, 2026
663.00
663.00
654.00
661.00
653.25
+0.61%
5,400
1.43
Rows: