Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
632.00
637.00
627.00
636.00
636.00
-0.93%
389,500
0.64
Oct 16, 2025
633.00
643.00
633.00
642.00
642.00
+1.42%
283,100
0.46
Oct 15, 2025
634.00
635.00
626.00
633.00
633.00
+1.44%
259,600
0.42
Oct 14, 2025
627.00
638.00
619.00
624.00
624.00
-2.65%
572,800
0.94
Oct 10, 2025
656.00
660.00
637.00
641.00
641.00
-3.75%
736,700
1.21
Oct 09, 2025
664.00
671.00
661.00
666.00
666.00
-0.30%
506,600
0.84
Oct 08, 2025
668.00
687.00
667.00
668.00
668.00
+0.15%
444,900
0.74
Oct 07, 2025
662.00
672.00
661.00
667.00
667.00
+0.91%
576,700
0.96
Oct 06, 2025
655.00
667.00
635.00
661.00
661.00
+0.61%
734,200
1.24
Oct 03, 2025
654.00
671.00
654.00
657.00
657.00
+0.77%
568,600
0.96
Oct 02, 2025
665.00
673.00
645.00
652.00
652.00
-3.41%
820,200
1.40
Oct 01, 2025
684.00
690.00
671.00
675.00
675.00
-1.89%
1,107,500
1.93
Sep 30, 2025
670.00
694.00
658.00
688.00
688.00
+4.24%
1,071,100
1.88
Sep 29, 2025
659.00
661.00
645.00
660.00
660.00
-0.15%
777,500
1.38
Sep 26, 2025
650.00
671.00
650.00
671.00
661.00
+6.26%
825,000
1.49
Sep 25, 2025
634.00
643.00
634.00
641.00
631.45
+3.61%
453,000
0.82
Sep 24, 2025
631.00
635.00
627.00
628.00
618.64
+1.03%
455,000
0.83
Sep 22, 2025
629.00
637.00
626.00
631.00
621.60
+2.16%
584,000
1.05
Sep 19, 2025
622.00
632.00
620.00
627.00
617.66
+2.33%
899,000
1.65
Sep 18, 2025
622.00
629.00
621.00
622.00
612.73
+1.51%
421,000
0.77
Sep 17, 2025
631.00
631.00
614.00
622.00
612.73
-0.09%
709,000
1.31
Sep 16, 2025
640.00
643.00
632.00
632.00
622.58
-0.22%
563,000
1.05
Sep 12, 2025
648.00
651.00
641.00
643.00
633.42
+1.36%
605,000
1.13
Sep 11, 2025
640.00
644.00
636.00
644.00
634.40
+2.15%
289,000
0.53
Sep 10, 2025
626.00
642.00
626.00
640.00
630.46
+3.95%
409,000
0.75
Sep 09, 2025
635.00
636.00
622.00
625.00
615.68
+0.55%
436,000
0.80
Sep 08, 2025
632.00
634.00
625.00
631.00
621.60
+1.67%
550,000
1.02
Sep 05, 2025
633.00
635.00
628.00
630.00
620.61
+1.84%
446,000
0.82
Sep 04, 2025
625.00
629.00
620.00
628.00
618.64
+2.00%
538,000
0.99
Sep 03, 2025
628.00
631.00
616.00
625.00
615.68
+0.71%
983,000
1.85
Sep 02, 2025
629.00
634.00
621.00
630.00
620.61
+2.49%
533,000
1.00
Sep 01, 2025
615.00
632.00
615.00
624.00
614.70
+2.66%
639,000
1.21
Aug 29, 2025
616.00
618.00
612.00
617.00
607.80
+1.68%
420,000
0.79
Aug 28, 2025
618.00
618.00
608.00
616.00
606.82
+1.18%
424,000
0.79
Aug 27, 2025
618.00
628.00
617.00
618.00
608.79
+1.68%
512,000
0.96
Aug 26, 2025
628.00
630.00
614.00
617.00
607.80
+0.05%
556,000
1.05
Aug 25, 2025
638.00
640.00
624.00
626.00
616.67
+0.87%
574,000
1.09
Aug 22, 2025
617.00
630.00
614.00
630.00
620.61
+4.67%
604,000
1.15
Aug 21, 2025
609.00
612.00
606.00
611.00
601.89
+1.85%
369,000
0.70
Aug 20, 2025
600.00
610.00
595.00
609.00
599.92
+2.86%
400,000
0.76
Aug 19, 2025
619.00
622.00
601.00
601.00
592.04
-1.44%
772,000
1.48
Aug 18, 2025
630.00
630.00
619.00
619.00
609.77
+0.38%
795,000
1.54
Aug 15, 2025
615.00
627.00
615.00
626.00
616.67
+4.35%
723,000
1.40
Aug 14, 2025
600.00
611.00
600.00
609.00
599.92
+2.52%
707,000
1.38
Aug 13, 2025
595.00
611.00
591.00
603.00
594.01
+3.57%
827,000
1.62
Aug 12, 2025
590.00
593.00
585.00
591.00
582.19
+2.73%
930,000
1.85
Aug 08, 2025
587.00
590.00
581.00
584.00
575.30
+1.86%
680,000
1.37
Aug 07, 2025
569.00
584.00
569.00
582.00
573.33
+3.47%
512,000
1.03
Aug 06, 2025
571.00
575.00
567.00
571.00
562.49
+1.51%
552,000
1.10
Aug 05, 2025
569.00
576.00
565.00
571.00
562.49
+2.59%
488,000
0.97
Rows: