Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
650.00
655.00
641.00
646.00
646.00
-0.62%
478,700
0.79
Nov 06, 2025
652.00
666.00
650.00
650.00
650.00
-0.61%
712,300
1.20
Nov 05, 2025
665.00
671.00
638.00
654.00
654.00
-2.68%
710,500
1.20
Nov 04, 2025
645.00
674.00
638.00
672.00
672.00
+1.97%
1,141,300
1.96
Nov 03, 2025
659.00
678.00
656.00
659.00
659.00
0.00%
0
0.00
Oct 31, 2025
677.00
678.00
656.00
659.00
659.00
-2.66%
747,500
1.27
Oct 30, 2025
667.00
678.00
663.00
677.00
677.00
+2.73%
1,569,300
2.74
Oct 29, 2025
675.00
680.00
659.00
659.00
659.00
-3.23%
659,500
1.14
Oct 28, 2025
686.00
686.00
673.00
681.00
681.00
+0.29%
768,700
1.32
Oct 27, 2025
693.00
694.00
676.00
679.00
679.00
+2.88%
1,392,000
2.38
Oct 24, 2025
671.00
673.00
660.00
660.00
660.00
-0.90%
499,500
0.86
Oct 23, 2025
650.00
669.00
649.00
666.00
666.00
+2.30%
522,600
0.89
Oct 22, 2025
652.00
656.00
648.00
651.00
651.00
-0.31%
595,600
1.02
Oct 21, 2025
657.00
663.00
652.00
653.00
653.00
+0.46%
543,800
0.93
Oct 20, 2025
646.00
653.00
639.00
650.00
650.00
+2.20%
358,300
0.61
Oct 17, 2025
632.00
637.00
627.00
636.00
636.00
-0.93%
389,500
0.66
Oct 16, 2025
633.00
643.00
633.00
642.00
642.00
+1.42%
283,100
0.48
Oct 15, 2025
634.00
635.00
626.00
633.00
633.00
+1.44%
259,600
0.44
Oct 14, 2025
627.00
638.00
619.00
624.00
624.00
-2.65%
572,800
0.98
Oct 13, 2025
641.00
660.00
637.00
641.00
641.00
0.00%
0
0.00
Oct 10, 2025
656.00
660.00
637.00
641.00
641.00
-3.75%
736,700
1.27
Oct 09, 2025
664.00
671.00
661.00
666.00
666.00
-0.30%
506,600
0.88
Oct 08, 2025
668.00
687.00
667.00
668.00
668.00
+0.15%
444,900
0.77
Oct 07, 2025
662.00
672.00
661.00
667.00
667.00
+0.91%
576,700
1.00
Oct 06, 2025
655.00
667.00
635.00
661.00
661.00
+0.61%
734,200
1.29
Oct 03, 2025
654.00
671.00
654.00
657.00
657.00
+0.77%
568,600
1.00
Oct 02, 2025
665.00
673.00
645.00
652.00
652.00
-3.41%
820,200
1.46
Oct 01, 2025
684.00
690.00
671.00
675.00
675.00
-1.89%
1,107,500
2.02
Sep 30, 2025
670.00
694.00
658.00
688.00
688.00
+4.24%
1,071,100
2.00
Sep 29, 2025
659.00
661.00
645.00
660.00
660.00
-0.15%
777,500
1.47
Sep 26, 2025
650.00
671.00
650.00
671.00
661.00
+4.68%
825,000
1.57
Sep 25, 2025
634.00
643.00
634.00
641.00
631.45
+2.07%
453,000
0.86
Sep 24, 2025
631.00
635.00
627.00
628.00
618.64
-0.48%
455,000
0.86
Sep 23, 2025
631.00
637.00
626.00
631.00
621.60
0.00%
0
0.00
Sep 22, 2025
629.00
637.00
626.00
631.00
621.60
+0.64%
584,000
1.10
Sep 19, 2025
622.00
632.00
620.00
627.00
617.66
+0.80%
899,000
1.72
Sep 18, 2025
622.00
629.00
621.00
622.00
612.73
0.00%
421,000
0.81
Sep 17, 2025
631.00
631.00
614.00
622.00
612.73
-1.58%
709,000
1.36
Sep 16, 2025
640.00
643.00
632.00
632.00
622.58
-1.71%
563,000
1.09
Sep 15, 2025
643.00
651.00
641.00
643.00
633.42
0.00%
0
0.00
Sep 12, 2025
648.00
651.00
641.00
643.00
633.42
-0.16%
605,000
1.16
Sep 11, 2025
640.00
644.00
636.00
644.00
634.40
+0.62%
289,000
0.55
Sep 10, 2025
626.00
642.00
626.00
640.00
630.46
+2.40%
409,000
0.78
Sep 09, 2025
635.00
636.00
622.00
625.00
615.69
-0.95%
436,000
0.82
Sep 08, 2025
632.00
634.00
625.00
631.00
621.60
+0.16%
550,000
1.04
Sep 05, 2025
633.00
635.00
628.00
630.00
620.61
+0.32%
446,000
0.84
Sep 04, 2025
625.00
629.00
620.00
628.00
618.64
+0.48%
538,000
1.02
Sep 03, 2025
628.00
631.00
616.00
625.00
615.69
-0.79%
983,000
1.90
Sep 02, 2025
629.00
634.00
621.00
630.00
620.61
+0.96%
533,000
1.03
Sep 01, 2025
615.00
632.00
615.00
624.00
614.70
+1.13%
639,000
1.24
Rows: