Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
673.00
706.00
670.00
702.00
702.00
+5.09%
926,700
1.55
Nov 27, 2025
660.00
679.00
660.00
668.00
668.00
+1.67%
401,900
0.67
Nov 26, 2025
650.00
658.00
646.00
657.00
657.00
+1.86%
505,400
0.84
Nov 25, 2025
654.00
657.00
636.00
645.00
645.00
-0.62%
393,100
0.65
Nov 21, 2025
627.00
649.00
627.00
649.00
649.00
+3.18%
473,900
0.79
Nov 20, 2025
631.00
635.00
622.00
629.00
629.00
+0.64%
441,300
0.73
Nov 19, 2025
619.00
628.00
614.00
625.00
625.00
+1.13%
460,400
0.76
Nov 18, 2025
625.00
628.00
615.00
618.00
618.00
-2.06%
554,400
0.91
Nov 17, 2025
653.00
654.00
626.00
631.00
631.00
-2.77%
518,900
0.84
Nov 14, 2025
649.00
656.00
646.00
649.00
649.00
-0.76%
302,400
0.48
Nov 13, 2025
649.00
654.00
643.00
654.00
654.00
+1.55%
386,600
0.61
Nov 12, 2025
639.00
653.00
639.00
644.00
644.00
+0.78%
500,200
0.79
Nov 11, 2025
655.00
657.00
635.00
639.00
639.00
-1.54%
406,300
0.64
Nov 10, 2025
653.00
657.00
645.00
649.00
649.00
+0.46%
429,900
0.67
Nov 07, 2025
650.00
655.00
641.00
646.00
646.00
-0.62%
478,700
0.75
Nov 06, 2025
652.00
666.00
650.00
650.00
650.00
-0.61%
712,300
1.11
Nov 05, 2025
665.00
671.00
638.00
654.00
654.00
-2.68%
710,500
1.11
Nov 04, 2025
645.00
674.00
638.00
672.00
672.00
+1.97%
1,141,300
1.78
Oct 31, 2025
677.00
678.00
656.00
659.00
659.00
-2.66%
747,500
1.14
Oct 30, 2025
667.00
678.00
663.00
677.00
677.00
+2.73%
1,569,300
2.47
Oct 29, 2025
675.00
680.00
659.00
659.00
659.00
-3.23%
659,500
1.03
Oct 28, 2025
686.00
686.00
673.00
681.00
681.00
+0.29%
768,700
1.22
Oct 27, 2025
693.00
694.00
676.00
679.00
679.00
+2.88%
1,392,000
2.25
Oct 24, 2025
671.00
673.00
660.00
660.00
660.00
-0.90%
499,500
0.81
Oct 23, 2025
650.00
669.00
649.00
666.00
666.00
+2.30%
522,600
0.85
Oct 22, 2025
652.00
656.00
648.00
651.00
651.00
-0.31%
595,600
0.97
Oct 21, 2025
657.00
663.00
652.00
653.00
653.00
+0.46%
543,800
0.89
Oct 20, 2025
646.00
653.00
639.00
650.00
650.00
+2.20%
358,300
0.59
Oct 17, 2025
632.00
637.00
627.00
636.00
636.00
-0.93%
389,500
0.64
Oct 16, 2025
633.00
643.00
633.00
642.00
642.00
+1.42%
283,100
0.46
Oct 15, 2025
634.00
635.00
626.00
633.00
633.00
+1.44%
259,600
0.42
Oct 14, 2025
627.00
638.00
619.00
624.00
624.00
-2.65%
572,800
0.94
Oct 10, 2025
656.00
660.00
637.00
641.00
641.00
-3.75%
736,700
1.21
Oct 09, 2025
664.00
671.00
661.00
666.00
666.00
-0.30%
506,600
0.84
Oct 08, 2025
668.00
687.00
667.00
668.00
668.00
+0.15%
444,900
0.74
Oct 07, 2025
662.00
672.00
661.00
667.00
667.00
+0.91%
576,700
0.96
Oct 06, 2025
655.00
667.00
635.00
661.00
661.00
+0.61%
734,200
1.24
Oct 03, 2025
654.00
671.00
654.00
657.00
657.00
+0.77%
568,600
0.96
Oct 02, 2025
665.00
673.00
645.00
652.00
652.00
-3.41%
820,200
1.40
Oct 01, 2025
684.00
690.00
671.00
675.00
675.00
-1.89%
1,107,500
1.93
Sep 30, 2025
670.00
694.00
658.00
688.00
688.00
+4.24%
1,071,100
1.88
Sep 29, 2025
659.00
661.00
645.00
660.00
660.00
-0.15%
777,500
1.38
Sep 26, 2025
650.00
671.00
650.00
671.00
661.00
+6.26%
825,000
1.49
Sep 25, 2025
634.00
643.00
634.00
641.00
631.45
+3.61%
453,000
0.82
Sep 24, 2025
631.00
635.00
627.00
628.00
618.64
+1.03%
455,000
0.83
Sep 22, 2025
629.00
637.00
626.00
631.00
621.60
+2.16%
584,000
1.05
Sep 19, 2025
622.00
632.00
620.00
627.00
617.66
+2.33%
899,000
1.65
Sep 18, 2025
622.00
629.00
621.00
622.00
612.73
+1.51%
421,000
0.77
Sep 17, 2025
631.00
631.00
614.00
622.00
612.73
-0.09%
709,000
1.31
Sep 16, 2025
640.00
643.00
632.00
632.00
622.58
-0.22%
563,000
1.05
Rows: