tiprankstipranks
Trending News
More News >
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Japanese Market
Advertisement

Hokkoku Financial Holdings,Inc. (7381) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
632.00
637.00
627.00
636.00
636.00
-0.93%
389,500
0.64
Oct 16, 2025
633.00
643.00
633.00
642.00
642.00
+1.42%
283,100
0.46
Oct 15, 2025
634.00
635.00
626.00
633.00
633.00
+1.44%
259,600
0.42
Oct 14, 2025
627.00
638.00
619.00
624.00
624.00
-2.65%
572,800
0.94
Oct 10, 2025
656.00
660.00
637.00
641.00
641.00
-3.75%
736,700
1.21
Oct 09, 2025
664.00
671.00
661.00
666.00
666.00
-0.30%
506,600
0.84
Oct 08, 2025
668.00
687.00
667.00
668.00
668.00
+0.15%
444,900
0.74
Oct 07, 2025
662.00
672.00
661.00
667.00
667.00
+0.91%
576,700
0.96
Oct 06, 2025
655.00
667.00
635.00
661.00
661.00
+0.61%
734,200
1.24
Oct 03, 2025
654.00
671.00
654.00
657.00
657.00
+0.77%
568,600
0.96
Oct 02, 2025
665.00
673.00
645.00
652.00
652.00
-3.41%
820,200
1.40
Oct 01, 2025
684.00
690.00
671.00
675.00
675.00
-1.89%
1,107,500
1.93
Sep 30, 2025
670.00
694.00
658.00
688.00
688.00
+4.24%
1,071,100
1.88
Sep 29, 2025
659.00
661.00
645.00
660.00
660.00
-0.15%
777,500
1.38
Sep 26, 2025
650.00
671.00
650.00
671.00
661.00
+6.26%
825,000
1.49
Sep 25, 2025
634.00
643.00
634.00
641.00
631.45
+3.61%
453,000
0.82
Sep 24, 2025
631.00
635.00
627.00
628.00
618.64
+1.03%
455,000
0.83
Sep 22, 2025
629.00
637.00
626.00
631.00
621.60
+2.16%
584,000
1.05
Sep 19, 2025
622.00
632.00
620.00
627.00
617.66
+2.33%
899,000
1.65
Sep 18, 2025
622.00
629.00
621.00
622.00
612.73
+1.51%
421,000
0.77
Sep 17, 2025
631.00
631.00
614.00
622.00
612.73
-0.09%
709,000
1.31
Sep 16, 2025
640.00
643.00
632.00
632.00
622.58
-0.22%
563,000
1.05
Sep 12, 2025
648.00
651.00
641.00
643.00
633.42
+1.36%
605,000
1.13
Sep 11, 2025
640.00
644.00
636.00
644.00
634.40
+2.15%
289,000
0.53
Sep 10, 2025
626.00
642.00
626.00
640.00
630.46
+3.95%
409,000
0.75
Sep 09, 2025
635.00
636.00
622.00
625.00
615.68
+0.55%
436,000
0.80
Sep 08, 2025
632.00
634.00
625.00
631.00
621.60
+1.67%
550,000
1.02
Sep 05, 2025
633.00
635.00
628.00
630.00
620.61
+1.84%
446,000
0.82
Sep 04, 2025
625.00
629.00
620.00
628.00
618.64
+2.00%
538,000
0.99
Sep 03, 2025
628.00
631.00
616.00
625.00
615.68
+0.71%
983,000
1.85
Sep 02, 2025
629.00
634.00
621.00
630.00
620.61
+2.49%
533,000
1.00
Sep 01, 2025
615.00
632.00
615.00
624.00
614.70
+2.66%
639,000
1.21
Aug 29, 2025
616.00
618.00
612.00
617.00
607.80
+1.68%
420,000
0.79
Aug 28, 2025
618.00
618.00
608.00
616.00
606.82
+1.18%
424,000
0.79
Aug 27, 2025
618.00
628.00
617.00
618.00
608.79
+1.68%
512,000
0.96
Aug 26, 2025
628.00
630.00
614.00
617.00
607.80
+0.05%
556,000
1.05
Aug 25, 2025
638.00
640.00
624.00
626.00
616.67
+0.87%
574,000
1.09
Aug 22, 2025
617.00
630.00
614.00
630.00
620.61
+4.67%
604,000
1.15
Aug 21, 2025
609.00
612.00
606.00
611.00
601.89
+1.85%
369,000
0.70
Aug 20, 2025
600.00
610.00
595.00
609.00
599.92
+2.86%
400,000
0.76
Aug 19, 2025
619.00
622.00
601.00
601.00
592.04
-1.44%
772,000
1.48
Aug 18, 2025
630.00
630.00
619.00
619.00
609.77
+0.38%
795,000
1.54
Aug 15, 2025
615.00
627.00
615.00
626.00
616.67
+4.35%
723,000
1.40
Aug 14, 2025
600.00
611.00
600.00
609.00
599.92
+2.52%
707,000
1.38
Aug 13, 2025
595.00
611.00
591.00
603.00
594.01
+3.57%
827,000
1.62
Aug 12, 2025
590.00
593.00
585.00
591.00
582.19
+2.73%
930,000
1.85
Aug 08, 2025
587.00
590.00
581.00
584.00
575.30
+1.86%
680,000
1.37
Aug 07, 2025
569.00
584.00
569.00
582.00
573.33
+3.47%
512,000
1.03
Aug 06, 2025
571.00
575.00
567.00
571.00
562.49
+1.51%
552,000
1.10
Aug 05, 2025
569.00
576.00
565.00
571.00
562.49
+2.59%
488,000
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis