Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
901.00
912.00
893.00
900.00
900.00
+0.78%
900,800
1.46
Jan 08, 2026
899.00
916.00
891.00
893.00
893.00
-0.11%
1,421,900
2.36
Jan 07, 2026
871.00
909.00
866.00
894.00
894.00
+2.64%
1,231,000
2.07
Jan 06, 2026
855.00
881.00
855.00
871.00
871.00
+2.96%
958,100
1.62
Jan 05, 2026
818.00
847.00
813.00
846.00
846.00
+4.70%
957,100
1.63
Jan 02, 2026
811.00
823.00
806.00
808.00
808.00
0.00%
0
0.00
Jan 01, 2026
811.00
823.00
806.00
808.00
808.00
0.00%
0
0.00
Dec 30, 2025
811.00
823.00
806.00
808.00
808.00
-0.49%
584,200
0.93
Dec 29, 2025
790.00
815.00
787.00
812.00
812.00
+2.14%
641,200
1.02
Dec 26, 2025
780.00
805.00
779.00
795.00
795.00
+2.85%
926,000
1.49
Dec 25, 2025
788.00
795.00
763.00
773.00
773.00
-1.90%
1,179,300
1.94
Dec 24, 2025
715.00
792.00
706.00
788.00
788.00
+10.21%
2,451,100
4.23
Dec 23, 2025
710.00
720.00
708.00
715.00
715.00
+0.85%
251,400
0.43
Dec 22, 2025
725.00
727.00
707.00
709.00
709.00
-0.84%
561,900
0.96
Dec 19, 2025
701.00
718.00
701.00
715.00
715.00
+1.56%
437,400
0.74
Dec 18, 2025
709.00
709.00
695.00
704.00
704.00
+0.43%
421,000
0.71
Dec 17, 2025
702.00
708.00
688.00
701.00
701.00
-0.14%
447,900
0.75
Dec 16, 2025
714.00
714.00
702.00
702.00
702.00
-2.50%
447,000
0.75
Dec 15, 2025
713.00
722.00
713.00
720.00
720.00
+0.84%
393,300
0.66
Dec 12, 2025
701.00
718.00
701.00
714.00
714.00
+3.33%
541,000
0.91
Dec 11, 2025
713.00
719.00
691.00
691.00
691.00
-3.09%
468,400
0.79
Dec 10, 2025
718.00
724.00
712.00
713.00
713.00
-0.42%
521,600
0.88
Dec 09, 2025
712.00
724.00
712.00
716.00
716.00
+0.28%
409,700
0.69
Dec 08, 2025
715.00
720.00
707.00
714.00
714.00
+0.71%
418,100
0.69
Dec 05, 2025
707.00
714.00
702.00
709.00
709.00
-1.39%
471,500
0.78
Dec 04, 2025
702.00
722.00
698.00
719.00
719.00
+2.28%
364,500
0.60
Dec 03, 2025
714.00
714.00
696.00
703.00
703.00
-1.54%
447,700
0.74
Dec 02, 2025
712.00
722.00
703.00
714.00
714.00
+0.71%
537,300
0.89
Dec 01, 2025
704.00
723.00
704.00
709.00
709.00
+1.00%
797,900
1.32
Nov 28, 2025
673.00
706.00
670.00
702.00
702.00
+5.09%
926,700
1.55
Nov 27, 2025
660.00
679.00
660.00
668.00
668.00
+1.67%
401,900
0.67
Nov 26, 2025
650.00
658.00
646.00
657.00
657.00
+1.86%
505,400
0.84
Nov 25, 2025
654.00
657.00
636.00
645.00
645.00
-0.62%
393,100
0.65
Nov 21, 2025
627.00
649.00
627.00
649.00
649.00
+3.18%
473,900
0.79
Nov 20, 2025
631.00
635.00
622.00
629.00
629.00
+0.64%
441,300
0.73
Nov 19, 2025
619.00
628.00
614.00
625.00
625.00
+1.13%
460,400
0.76
Nov 18, 2025
625.00
628.00
615.00
618.00
618.00
-2.06%
554,400
0.91
Nov 17, 2025
653.00
654.00
626.00
631.00
631.00
-2.77%
518,900
0.84
Nov 14, 2025
649.00
656.00
646.00
649.00
649.00
-0.76%
302,400
0.48
Nov 13, 2025
649.00
654.00
643.00
654.00
654.00
+1.55%
386,600
0.61
Nov 12, 2025
639.00
653.00
639.00
644.00
644.00
+0.78%
500,200
0.79
Nov 11, 2025
655.00
657.00
635.00
639.00
639.00
-1.54%
406,300
0.64
Nov 10, 2025
653.00
657.00
645.00
649.00
649.00
+0.46%
429,900
0.67
Nov 07, 2025
650.00
655.00
641.00
646.00
646.00
-0.62%
478,700
0.75
Nov 06, 2025
652.00
666.00
650.00
650.00
650.00
-0.61%
712,300
1.11
Nov 05, 2025
665.00
671.00
638.00
654.00
654.00
-2.68%
710,500
1.11
Nov 04, 2025
645.00
674.00
638.00
672.00
672.00
+1.97%
1,141,300
1.78
Oct 31, 2025
677.00
678.00
656.00
659.00
659.00
-2.66%
747,500
1.14
Oct 30, 2025
667.00
678.00
663.00
677.00
677.00
+2.73%
1,569,300
2.47
Oct 29, 2025
675.00
680.00
659.00
659.00
659.00
-3.23%
659,500
1.03
Rows: