Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
968.00
983.00
960.00
966.00
966.00
+0.31%
352,200
0.47
Mar 16, 2026
967.00
971.00
950.00
963.00
963.00
-0.10%
391,800
0.52
Mar 13, 2026
939.00
973.00
938.00
964.00
964.00
+1.05%
560,900
0.75
Mar 12, 2026
992.00
999.00
952.00
954.00
954.00
-5.64%
623,900
0.84
Mar 11, 2026
1,012.00
1,035.00
1,007.00
1,011.00
1,011.00
+1.40%
581,500
0.78
Mar 10, 2026
980.00
1,005.00
972.00
997.00
997.00
+4.18%
552,400
0.74
Mar 09, 2026
931.00
966.00
925.00
957.00
957.00
-6.27%
968,300
1.32
Mar 06, 2026
984.00
1,025.00
984.00
1,021.00
1,021.00
+2.20%
646,900
0.89
Mar 05, 2026
974.00
1,009.00
973.00
999.00
999.00
+7.53%
799,800
1.10
Mar 04, 2026
967.00
978.00
907.00
929.00
929.00
-6.82%
1,003,200
1.40
Mar 03, 2026
1,000.00
1,028.00
991.00
997.00
997.00
-0.20%
626,000
0.88
Mar 02, 2026
982.00
1,003.00
965.00
999.00
999.00
-5.22%
973,200
1.38
Feb 27, 2026
1,017.00
1,054.00
1,010.00
1,054.00
1,054.00
+4.77%
782,800
1.11
Feb 26, 2026
991.00
1,012.00
982.00
1,006.00
1,006.00
+2.86%
527,900
0.74
Feb 25, 2026
992.00
996.00
964.00
978.00
978.00
-2.00%
650,100
0.92
Feb 24, 2026
1,009.00
1,012.00
978.00
998.00
998.00
-1.48%
657,100
0.93
Feb 23, 2026
1,013.00
1,029.00
1,003.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 20, 2026
1,013.00
1,029.00
1,003.00
1,013.00
1,013.00
-0.20%
577,800
0.81
Feb 19, 2026
997.00
1,021.00
979.00
1,015.00
1,015.00
+1.81%
700,300
0.99
Feb 18, 2026
972.00
1,004.00
960.00
997.00
997.00
+5.28%
891,200
1.27
Feb 17, 2026
964.00
973.00
945.00
947.00
947.00
-2.47%
469,400
0.67
Feb 16, 2026
985.00
985.00
947.00
971.00
971.00
-0.92%
599,600
0.86
Feb 13, 2026
1,003.00
1,009.00
975.00
980.00
980.00
-2.58%
542,700
0.78
Feb 12, 2026
984.00
1,007.00
979.00
1,006.00
1,006.00
+2.34%
797,100
1.16
Feb 11, 2026
983.00
988.00
970.00
983.00
983.00
0.00%
0
0.00
Feb 10, 2026
972.00
988.00
970.00
983.00
983.00
+1.76%
617,100
0.89
Feb 09, 2026
958.00
977.00
943.00
966.00
966.00
+2.55%
691,900
1.00
Feb 06, 2026
921.00
942.00
914.00
942.00
942.00
+1.07%
484,300
0.70
Feb 05, 2026
936.00
941.00
923.00
932.00
932.00
+0.65%
735,600
1.07
Feb 04, 2026
907.00
928.00
903.00
926.00
926.00
+1.09%
697,300
1.01
Feb 03, 2026
892.00
921.00
888.00
916.00
916.00
+4.81%
1,021,200
1.48
Feb 02, 2026
933.00
937.00
870.00
874.00
874.00
-5.51%
1,526,300
2.25
Jan 30, 2026
915.00
959.00
903.00
925.00
925.00
+0.87%
1,193,800
1.74
Jan 29, 2026
893.00
920.00
891.00
917.00
917.00
+3.27%
983,400
1.45
Jan 28, 2026
915.00
916.00
882.00
888.00
888.00
-3.69%
1,145,100
1.70
Jan 27, 2026
928.00
938.00
911.00
922.00
922.00
-1.71%
904,500
1.33
Jan 26, 2026
951.00
954.00
933.00
938.00
938.00
-3.89%
894,500
1.33
Jan 23, 2026
962.00
980.00
962.00
976.00
976.00
+1.35%
778,500
1.16
Jan 22, 2026
952.00
975.00
951.00
963.00
963.00
+2.34%
750,500
1.12
Jan 21, 2026
949.00
956.00
933.00
941.00
941.00
-2.39%
828,900
1.25
Jan 20, 2026
972.00
977.00
958.00
964.00
964.00
-0.62%
710,700
1.08
Jan 19, 2026
985.00
997.00
961.00
970.00
970.00
-1.12%
1,001,200
1.54
Jan 16, 2026
974.00
987.00
970.00
981.00
981.00
+0.72%
840,200
1.31
Jan 15, 2026
938.00
1,000.00
935.00
974.00
974.00
+4.17%
1,299,600
2.08
Jan 14, 2026
924.00
939.00
916.00
935.00
935.00
+1.63%
868,500
1.40
Jan 13, 2026
922.00
930.00
913.00
920.00
920.00
+2.22%
880,000
1.43
Jan 12, 2026
900.00
912.00
893.00
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
901.00
912.00
893.00
900.00
900.00
+0.78%
900,800
1.46
Jan 08, 2026
899.00
916.00
891.00
893.00
893.00
-0.11%
1,421,900
2.36
Jan 07, 2026
871.00
909.00
866.00
894.00
894.00
+2.64%
1,231,000
2.07
Rows: