Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,050.00
1,055.00
1,033.00
1,041.00
1,041.00
+2.76%
590,000
0.89
Apr 07, 2026
1,015.00
1,027.00
1,006.00
1,013.00
1,013.00
+0.80%
272,000
0.40
Apr 06, 2026
993.00
1,007.00
990.00
1,005.00
1,005.00
+2.03%
279,900
0.40
Apr 03, 2026
989.00
998.00
976.00
985.00
985.00
+0.82%
261,000
0.37
Apr 02, 2026
1,005.00
1,018.00
975.00
977.00
977.00
-1.31%
530,900
0.74
Apr 01, 2026
975.00
990.00
964.00
990.00
990.00
+6.45%
754,900
1.08
Mar 31, 2026
930.00
959.00
924.00
930.00
930.00
-2.00%
505,100
0.73
Mar 30, 2026
928.00
952.00
921.00
949.00
949.00
-2.47%
660,500
0.97
Mar 27, 2026
967.00
996.00
967.00
985.00
973.00
+1.44%
663,500
0.97
Mar 26, 2026
974.00
980.00
954.00
971.00
959.17
-1.12%
458,000
0.67
Mar 25, 2026
976.00
989.00
970.00
982.00
970.04
+3.70%
431,500
0.62
Mar 24, 2026
949.00
957.00
931.00
947.00
935.46
+3.38%
433,100
0.61
Mar 23, 2026
928.00
934.00
902.00
916.00
904.84
-4.98%
592,500
0.81
Mar 20, 2026
964.00
985.00
962.00
964.00
952.26
0.00%
0
0.00
Mar 19, 2026
982.00
985.00
962.00
964.00
952.26
-3.31%
436,600
0.59
Mar 18, 2026
985.00
997.00
976.00
997.00
984.85
+3.21%
453,100
0.61
Mar 17, 2026
968.00
983.00
960.00
966.00
954.23
+0.31%
352,200
0.48
Mar 16, 2026
967.00
971.00
950.00
963.00
951.27
-0.10%
391,800
0.53
Mar 13, 2026
939.00
973.00
938.00
964.00
952.26
+1.05%
560,900
0.76
Mar 12, 2026
992.00
999.00
952.00
954.00
942.38
-5.64%
623,900
0.85
Mar 11, 2026
1,012.00
1,035.00
1,007.00
1,011.00
998.68
+1.40%
581,500
0.79
Mar 10, 2026
980.00
1,005.00
972.00
997.00
984.85
+4.18%
552,400
0.75
Mar 09, 2026
931.00
966.00
925.00
957.00
945.34
-6.27%
968,300
1.33
Mar 06, 2026
984.00
1,025.00
984.00
1,021.00
1,008.56
+2.20%
646,900
0.89
Mar 05, 2026
974.00
1,009.00
973.00
999.00
986.83
+7.53%
799,800
1.11
Mar 04, 2026
967.00
978.00
907.00
929.00
917.68
-6.82%
1,003,200
1.41
Mar 03, 2026
1,000.00
1,028.00
991.00
997.00
984.85
-0.20%
626,000
0.89
Mar 02, 2026
982.00
1,003.00
965.00
999.00
986.83
-5.22%
973,200
1.40
Feb 27, 2026
1,017.00
1,054.00
1,010.00
1,054.00
1,041.16
+4.77%
782,800
1.13
Feb 26, 2026
991.00
1,012.00
982.00
1,006.00
993.74
+2.86%
527,900
0.76
Feb 25, 2026
992.00
996.00
964.00
978.00
966.09
-2.00%
650,100
0.93
Feb 24, 2026
1,009.00
1,012.00
978.00
998.00
985.84
-1.48%
657,100
0.94
Feb 23, 2026
1,013.00
1,029.00
1,003.00
1,013.00
1,000.66
0.00%
0
0.00
Feb 20, 2026
1,013.00
1,029.00
1,003.00
1,013.00
1,000.66
-0.20%
577,800
0.82
Feb 19, 2026
997.00
1,021.00
979.00
1,015.00
1,002.63
+1.81%
700,300
1.01
Feb 18, 2026
972.00
1,004.00
960.00
997.00
984.85
+5.28%
891,200
1.30
Feb 17, 2026
964.00
973.00
945.00
947.00
935.46
-2.47%
469,400
0.69
Feb 16, 2026
985.00
985.00
947.00
971.00
959.17
-0.92%
599,600
0.88
Feb 13, 2026
1,003.00
1,009.00
975.00
980.00
968.06
-2.58%
542,700
0.80
Feb 12, 2026
984.00
1,007.00
979.00
1,006.00
993.74
+2.34%
797,100
1.18
Feb 11, 2026
983.00
988.00
970.00
983.00
971.02
0.00%
0
0.00
Feb 10, 2026
972.00
988.00
970.00
983.00
971.02
+1.76%
617,100
0.91
Feb 09, 2026
958.00
977.00
943.00
966.00
954.23
+2.55%
691,900
1.02
Feb 06, 2026
921.00
942.00
914.00
942.00
930.52
+1.07%
484,300
0.72
Feb 05, 2026
936.00
941.00
923.00
932.00
920.65
+0.65%
735,600
1.10
Feb 04, 2026
907.00
928.00
903.00
926.00
914.72
+1.09%
697,300
1.05
Feb 03, 2026
892.00
921.00
888.00
916.00
904.84
+4.81%
1,021,200
1.54
Feb 02, 2026
933.00
937.00
870.00
874.00
863.35
-5.51%
1,526,300
2.35
Jan 30, 2026
915.00
959.00
903.00
925.00
913.73
+0.87%
1,193,800
1.84
Jan 29, 2026
893.00
920.00
891.00
917.00
905.83
+3.27%
983,400
1.56
Rows: