Education
About Us
Working with TipRanks
Follow Us
Hokkoku Financial Holdings,Inc. (JP:7381)
:7381
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
915.00
959.00
903.00
925.00
925.00
+0.87%
1,193,800
1.74
Jan 29, 2026
893.00
920.00
891.00
917.00
917.00
+3.27%
983,400
1.45
Jan 28, 2026
915.00
916.00
882.00
888.00
888.00
-3.69%
1,145,100
1.70
Jan 27, 2026
928.00
938.00
911.00
922.00
922.00
-1.71%
904,500
1.33
Jan 26, 2026
951.00
954.00
933.00
938.00
938.00
-3.89%
894,500
1.33
Jan 23, 2026
962.00
980.00
962.00
976.00
976.00
+1.35%
778,500
1.16
Jan 22, 2026
952.00
975.00
951.00
963.00
963.00
+2.34%
750,500
1.12
Jan 21, 2026
949.00
956.00
933.00
941.00
941.00
-2.39%
828,900
1.25
Jan 20, 2026
972.00
977.00
958.00
964.00
964.00
-0.62%
710,700
1.08
Jan 19, 2026
985.00
997.00
961.00
970.00
970.00
-1.12%
1,001,200
1.54
Jan 16, 2026
974.00
987.00
970.00
981.00
981.00
+0.72%
840,200
1.31
Jan 15, 2026
938.00
1,000.00
935.00
974.00
974.00
+4.17%
1,299,600
2.08
Jan 14, 2026
924.00
939.00
916.00
935.00
935.00
+1.63%
868,500
1.40
Jan 13, 2026
922.00
930.00
913.00
920.00
920.00
+2.22%
880,000
1.43
Jan 12, 2026
900.00
912.00
893.00
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
901.00
912.00
893.00
900.00
900.00
+0.78%
900,800
1.46
Jan 08, 2026
899.00
916.00
891.00
893.00
893.00
-0.11%
1,421,900
2.36
Jan 07, 2026
871.00
909.00
866.00
894.00
894.00
+2.64%
1,231,000
2.07
Jan 06, 2026
855.00
881.00
855.00
871.00
871.00
+2.96%
958,100
1.62
Jan 05, 2026
818.00
847.00
813.00
846.00
846.00
+4.70%
957,100
1.63
Jan 02, 2026
811.00
823.00
806.00
808.00
808.00
0.00%
0
0.00
Jan 01, 2026
811.00
823.00
806.00
808.00
808.00
0.00%
0
0.00
Dec 30, 2025
811.00
823.00
806.00
808.00
808.00
-0.49%
584,200
0.93
Dec 29, 2025
790.00
815.00
787.00
812.00
812.00
+2.14%
641,200
1.02
Dec 26, 2025
780.00
805.00
779.00
795.00
795.00
+2.85%
926,000
1.49
Dec 25, 2025
788.00
795.00
763.00
773.00
773.00
-1.90%
1,179,300
1.94
Dec 24, 2025
715.00
792.00
706.00
788.00
788.00
+10.21%
2,451,100
4.23
Dec 23, 2025
710.00
720.00
708.00
715.00
715.00
+0.85%
251,400
0.43
Dec 22, 2025
725.00
727.00
707.00
709.00
709.00
-0.84%
561,900
0.96
Dec 19, 2025
701.00
718.00
701.00
715.00
715.00
+1.56%
437,400
0.74
Dec 18, 2025
709.00
709.00
695.00
704.00
704.00
+0.43%
421,000
0.71
Dec 17, 2025
702.00
708.00
688.00
701.00
701.00
-0.14%
447,900
0.75
Dec 16, 2025
714.00
714.00
702.00
702.00
702.00
-2.50%
447,000
0.75
Dec 15, 2025
713.00
722.00
713.00
720.00
720.00
+0.84%
393,300
0.66
Dec 12, 2025
701.00
718.00
701.00
714.00
714.00
+3.33%
541,000
0.91
Dec 11, 2025
713.00
719.00
691.00
691.00
691.00
-3.09%
468,400
0.79
Dec 10, 2025
718.00
724.00
712.00
713.00
713.00
-0.42%
521,600
0.88
Dec 09, 2025
712.00
724.00
712.00
716.00
716.00
+0.28%
409,700
0.69
Dec 08, 2025
715.00
720.00
707.00
714.00
714.00
+0.71%
418,100
0.69
Dec 05, 2025
707.00
714.00
702.00
709.00
709.00
-1.39%
471,500
0.78
Dec 04, 2025
702.00
722.00
698.00
719.00
719.00
+2.28%
364,500
0.60
Dec 03, 2025
714.00
714.00
696.00
703.00
703.00
-1.54%
447,700
0.74
Dec 02, 2025
712.00
722.00
703.00
714.00
714.00
+0.71%
537,300
0.89
Dec 01, 2025
704.00
723.00
704.00
709.00
709.00
+1.00%
797,900
1.32
Nov 28, 2025
673.00
706.00
670.00
702.00
702.00
+5.09%
926,700
1.55
Nov 27, 2025
660.00
679.00
660.00
668.00
668.00
+1.67%
401,900
0.67
Nov 26, 2025
650.00
658.00
646.00
657.00
657.00
+1.86%
505,400
0.84
Nov 25, 2025
654.00
657.00
636.00
645.00
645.00
-0.62%
393,100
0.65
Nov 21, 2025
627.00
649.00
627.00
649.00
649.00
+3.18%
473,900
0.79
Nov 20, 2025
631.00
635.00
622.00
629.00
629.00
+0.64%
441,300
0.73
Rows: