Education
About Us
Working with TipRanks
Follow Us
DN HOLDINGS CO. LTD. (JP:7377)
:7377
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,902.00
1,922.00
1,902.00
1,922.00
1,922.00
+1.16%
5,100
0.64
Mar 17, 2026
1,895.00
1,902.00
1,895.00
1,900.00
1,900.00
+0.26%
3,000
0.38
Mar 16, 2026
1,890.00
1,899.00
1,887.00
1,895.00
1,895.00
-0.26%
3,100
0.39
Mar 13, 2026
1,917.00
1,917.00
1,881.00
1,900.00
1,900.00
-0.37%
16,000
2.09
Mar 12, 2026
1,911.00
1,918.00
1,907.00
1,907.00
1,907.00
-0.21%
45,800
6.59
Mar 11, 2026
1,907.00
1,913.00
1,907.00
1,911.00
1,911.00
+0.10%
6,100
0.89
Mar 10, 2026
1,909.00
1,912.00
1,907.00
1,909.00
1,909.00
+0.05%
6,500
0.96
Mar 09, 2026
1,890.00
1,908.00
1,890.00
1,908.00
1,908.00
-0.42%
7,700
1.15
Mar 06, 2026
1,899.00
1,919.00
1,899.00
1,916.00
1,916.00
+0.52%
18,100
2.82
Mar 05, 2026
1,922.00
1,923.00
1,906.00
1,906.00
1,906.00
-0.83%
175,700
48.40
Mar 04, 2026
2,023.00
2,023.00
1,922.00
1,922.00
1,922.00
-5.09%
56,000
20.37
Mar 03, 2026
2,021.00
2,050.00
2,016.00
2,025.00
2,025.00
-1.70%
16,400
6.54
Mar 02, 2026
2,062.00
2,064.00
2,060.00
2,060.00
2,060.00
-0.19%
5,000
2.02
Feb 27, 2026
2,060.00
2,064.00
2,053.00
2,064.00
2,064.00
-0.15%
2,600
1.07
Feb 26, 2026
2,055.00
2,067.00
2,050.00
2,067.00
2,067.00
0.00%
6,700
2.84
Feb 25, 2026
2,071.00
2,071.00
2,061.00
2,067.00
2,067.00
-0.14%
1,600
0.68
Feb 24, 2026
2,063.00
2,070.00
2,061.00
2,070.00
2,070.00
+0.19%
1,400
0.60
Feb 23, 2026
2,066.00
2,069.00
2,060.00
2,066.00
2,066.00
0.00%
0
0.00
Feb 20, 2026
2,069.00
2,069.00
2,060.00
2,066.00
2,066.00
-0.14%
1,400
0.56
Feb 19, 2026
2,070.00
2,076.00
2,064.00
2,069.00
2,069.00
+0.44%
900
0.35
Feb 18, 2026
2,060.00
2,075.00
2,060.00
2,060.00
2,060.00
0.00%
1,400
0.46
Feb 17, 2026
2,075.00
2,075.00
2,060.00
2,060.00
2,060.00
-0.24%
3,200
1.03
Feb 16, 2026
2,060.00
2,065.00
2,035.00
2,065.00
2,065.00
+0.24%
7,900
2.60
Feb 13, 2026
2,062.00
2,065.00
2,060.00
2,060.00
2,060.00
+0.19%
3,100
1.00
Feb 12, 2026
2,060.00
2,063.00
2,055.00
2,056.00
2,056.00
-0.19%
1,900
0.57
Feb 11, 2026
2,060.00
2,060.00
2,052.00
2,060.00
2,060.00
0.00%
0
0.00
Feb 10, 2026
2,055.00
2,060.00
2,052.00
2,060.00
2,060.00
+0.39%
1,600
0.46
Feb 09, 2026
2,050.00
2,052.00
2,050.00
2,052.00
2,052.00
+0.10%
1,800
0.52
Feb 06, 2026
2,055.00
2,055.00
2,050.00
2,050.00
2,050.00
-0.24%
300
0.09
Feb 05, 2026
2,057.00
2,057.00
2,051.00
2,055.00
2,055.00
-0.10%
1,200
0.34
Feb 04, 2026
2,057.00
2,057.00
2,057.00
2,057.00
2,057.00
0.00%
300
0.09
Feb 03, 2026
2,060.00
2,063.00
2,057.00
2,057.00
2,057.00
+0.10%
1,300
0.37
Feb 02, 2026
2,068.00
2,068.00
2,055.00
2,055.00
2,055.00
-0.58%
3,600
1.02
Jan 30, 2026
2,069.00
2,069.00
2,067.00
2,067.00
2,067.00
-0.05%
400
0.11
Jan 29, 2026
2,070.00
2,070.00
2,068.00
2,068.00
2,068.00
-0.05%
900
0.25
Jan 28, 2026
2,069.00
2,073.00
2,068.00
2,069.00
2,069.00
-0.39%
700
0.20
Jan 27, 2026
2,065.00
2,077.00
2,065.00
2,077.00
2,077.00
+0.53%
600
0.17
Jan 26, 2026
2,079.00
2,079.00
2,065.00
2,066.00
2,066.00
-0.67%
900
0.25
Jan 23, 2026
2,091.00
2,091.00
2,062.00
2,080.00
2,080.00
-0.10%
2,900
0.82
Jan 22, 2026
2,085.00
2,085.00
2,063.00
2,082.00
2,082.00
+0.34%
1,100
0.31
Jan 21, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.34%
500
0.14
Jan 20, 2026
2,083.00
2,083.00
2,064.00
2,082.00
2,082.00
+0.68%
1,400
0.39
Jan 19, 2026
2,067.00
2,068.00
2,067.00
2,068.00
2,068.00
+0.53%
800
0.22
Jan 16, 2026
2,054.00
2,061.00
2,054.00
2,057.00
2,057.00
-1.01%
2,500
0.70
Jan 15, 2026
2,078.00
2,078.00
2,060.00
2,078.00
2,078.00
+0.19%
1,100
0.31
Jan 14, 2026
2,064.00
2,080.00
2,058.00
2,074.00
2,074.00
+0.73%
1,700
0.48
Jan 13, 2026
2,053.00
2,059.00
2,052.00
2,059.00
2,059.00
+0.34%
2,100
0.58
Jan 12, 2026
2,052.00
2,055.00
2,051.00
2,052.00
2,052.00
0.00%
0
0.00
Jan 09, 2026
2,051.00
2,055.00
2,051.00
2,052.00
2,052.00
+0.05%
1,300
0.35
Jan 08, 2026
2,051.00
2,051.00
2,042.00
2,051.00
2,051.00
+0.05%
1,700
0.46
Rows: