Education
About Us
Working with TipRanks
Follow Us
DN HOLDINGS CO. LTD. (JP:7377)
:7377
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,079.00
2,085.00
2,059.00
2,059.00
2,059.00
-0.72%
2,100
0.46
Dec 24, 2025
2,057.00
2,074.00
2,052.00
2,074.00
2,074.00
+1.12%
800
0.17
Dec 23, 2025
2,050.00
2,118.00
2,045.00
2,051.00
2,051.00
+0.05%
54,700
14.15
Dec 22, 2025
2,063.00
2,063.00
2,050.00
2,050.00
2,050.00
-0.97%
1,600
0.38
Dec 19, 2025
2,055.00
2,070.00
2,050.00
2,070.00
2,070.00
+0.73%
2,300
0.51
Dec 18, 2025
2,052.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.15%
3,500
0.78
Dec 17, 2025
2,052.00
2,058.00
2,050.00
2,052.00
2,052.00
-0.05%
1,200
0.26
Dec 16, 2025
2,059.00
2,060.00
2,053.00
2,053.00
2,053.00
-0.96%
1,000
0.22
Dec 15, 2025
2,055.00
2,081.00
2,055.00
2,073.00
2,073.00
-0.38%
2,000
0.44
Dec 12, 2025
2,072.00
2,081.00
2,072.00
2,081.00
2,081.00
+0.53%
300
0.07
Dec 11, 2025
2,073.00
2,073.00
2,070.00
2,070.00
2,070.00
-1.00%
400
0.09
Dec 10, 2025
2,129.00
2,129.00
2,064.00
2,091.00
2,091.00
+0.58%
2,600
0.57
Dec 09, 2025
2,065.00
2,079.00
2,065.00
2,079.00
2,079.00
+0.73%
1,000
0.22
Dec 08, 2025
2,064.00
2,064.00
2,060.00
2,064.00
2,064.00
+0.54%
400
0.09
Dec 05, 2025
2,066.00
2,066.00
2,053.00
2,053.00
2,053.00
0.00%
500
0.11
Dec 04, 2025
2,069.00
2,069.00
2,051.00
2,053.00
2,053.00
-0.77%
1,100
0.24
Dec 03, 2025
2,077.00
2,078.00
2,050.00
2,069.00
2,069.00
-0.39%
2,700
0.59
Dec 02, 2025
2,110.00
2,110.00
2,077.00
2,077.00
2,077.00
+0.05%
500
0.11
Dec 01, 2025
2,078.00
2,108.00
2,076.00
2,076.00
2,076.00
-0.10%
2,000
0.43
Nov 28, 2025
2,102.00
2,102.00
2,074.00
2,078.00
2,078.00
-1.05%
1,100
0.24
Nov 27, 2025
2,105.00
2,105.00
2,084.00
2,100.00
2,100.00
-2.55%
1,000
0.21
Nov 26, 2025
2,055.00
2,198.00
2,052.00
2,155.00
2,155.00
+4.11%
8,900
1.94
Nov 25, 2025
2,089.00
2,089.00
2,053.00
2,070.00
2,070.00
+0.88%
3,000
0.66
Nov 21, 2025
2,086.00
2,086.00
2,039.00
2,052.00
2,052.00
-1.63%
3,000
0.66
Nov 20, 2025
2,191.00
2,191.00
2,080.00
2,086.00
2,086.00
-1.23%
30,900
7.36
Nov 19, 2025
2,083.00
2,112.00
2,083.00
2,112.00
2,112.00
+1.49%
8,900
2.15
Nov 18, 2025
2,044.00
2,083.00
2,033.00
2,081.00
2,081.00
+1.71%
3,300
0.74
Nov 17, 2025
2,052.00
2,055.00
2,008.00
2,046.00
2,046.00
-2.11%
6,700
1.52
Nov 14, 2025
2,114.00
2,114.00
2,083.00
2,090.00
2,090.00
-0.38%
16,600
3.69
Nov 13, 2025
2,090.00
2,100.00
2,083.00
2,098.00
2,098.00
+0.38%
6,300
1.30
Nov 12, 2025
2,055.00
2,092.00
2,054.00
2,090.00
2,090.00
+1.90%
5,800
1.19
Nov 11, 2025
2,050.00
2,051.00
2,050.00
2,051.00
2,051.00
+0.05%
400
0.08
Nov 10, 2025
2,030.00
2,050.00
2,030.00
2,050.00
2,050.00
+0.99%
2,300
0.46
Nov 07, 2025
2,030.00
2,030.00
2,012.00
2,030.00
2,030.00
0.00%
1,900
0.38
Nov 06, 2025
2,005.00
2,030.00
2,003.00
2,030.00
2,030.00
+1.05%
1,100
0.22
Nov 05, 2025
1,986.00
2,010.00
1,970.00
2,009.00
2,009.00
+0.55%
3,600
0.72
Nov 04, 2025
1,998.00
1,998.00
1,981.00
1,998.00
1,998.00
+0.91%
800
0.16
Oct 31, 2025
2,000.00
2,000.00
1,980.00
1,980.00
1,980.00
-0.55%
2,000
0.39
Oct 30, 2025
2,010.00
2,010.00
1,991.00
1,991.00
1,991.00
-0.30%
800
0.16
Oct 29, 2025
2,006.00
2,006.00
1,997.00
1,997.00
1,997.00
-0.55%
800
0.16
Oct 28, 2025
2,003.00
2,008.00
2,003.00
2,008.00
2,008.00
-0.94%
700
0.14
Oct 27, 2025
2,028.00
2,032.00
2,010.00
2,027.00
2,027.00
-0.10%
2,900
0.56
Oct 24, 2025
2,023.00
2,029.00
2,012.00
2,029.00
2,029.00
+0.30%
1,700
0.33
Oct 23, 2025
2,011.00
2,023.00
2,008.00
2,023.00
2,023.00
+0.20%
1,800
0.34
Oct 22, 2025
2,028.00
2,028.00
2,012.00
2,019.00
2,019.00
+0.35%
600
0.11
Oct 21, 2025
2,012.00
2,013.00
2,012.00
2,012.00
2,012.00
0.00%
400
0.07
Oct 20, 2025
2,027.00
2,031.00
2,012.00
2,012.00
2,012.00
-0.64%
1,500
0.28
Oct 17, 2025
1,997.00
2,025.00
1,996.00
2,025.00
2,025.00
+1.45%
2,300
0.42
Oct 16, 2025
2,030.00
2,030.00
1,996.00
1,996.00
1,996.00
-0.55%
1,100
0.20
Oct 15, 2025
1,994.00
2,007.00
1,994.00
2,007.00
2,007.00
+1.77%
2,300
0.42
Rows: