DN HOLDINGS CO. LTD. (JP:7377)
:7377
Want to see JP:7377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,871.00
1,871.00
1,854.00
1,864.00
1,864.00
+0.11%
1,800
0.22
May 21, 2026
1,880.00
1,880.00
1,855.00
1,862.00
1,862.00
-0.16%
5,600
0.70
May 20, 2026
1,893.00
1,893.00
1,860.00
1,865.00
1,865.00
-0.96%
7,300
0.92
May 19, 2026
1,865.00
1,895.00
1,860.00
1,883.00
1,883.00
+0.97%
5,100
0.65
May 18, 2026
1,896.00
1,899.00
1,865.00
1,865.00
1,865.00
+0.21%
4,000
0.51
May 15, 2026
1,883.00
1,883.00
1,860.00
1,861.00
1,861.00
-0.75%
5,400
0.70
May 14, 2026
1,877.00
1,880.00
1,871.00
1,875.00
1,875.00
+0.27%
1,600
0.20
May 13, 2026
1,876.00
1,876.00
1,870.00
1,870.00
1,870.00
-0.58%
3,600
0.46
May 12, 2026
1,890.00
1,891.00
1,875.00
1,881.00
1,881.00
+0.32%
2,500
0.32
May 11, 2026
1,880.00
1,880.00
1,874.00
1,875.00
1,875.00
+0.05%
4,300
0.55
May 08, 2026
1,883.00
1,887.00
1,874.00
1,874.00
1,874.00
-0.48%
7,500
0.98
May 07, 2026
1,899.00
1,899.00
1,883.00
1,883.00
1,883.00
-0.48%
1,700
0.22
May 06, 2026
1,896.00
1,896.00
1,885.00
1,892.00
1,892.00
0.00%
0
0.00
May 05, 2026
1,896.00
1,896.00
1,885.00
1,892.00
1,892.00
0.00%
0
0.00
May 04, 2026
1,896.00
1,896.00
1,885.00
1,892.00
1,892.00
0.00%
0
0.00
May 01, 2026
1,896.00
1,896.00
1,885.00
1,892.00
1,892.00
+0.11%
1,600
0.21
Apr 30, 2026
1,892.00
1,896.00
1,890.00
1,890.00
1,890.00
-0.05%
600
0.08
Apr 29, 2026
1,891.00
1,893.00
1,881.00
1,891.00
1,891.00
0.00%
0
0.00
Apr 28, 2026
1,893.00
1,893.00
1,881.00
1,891.00
1,891.00
+0.37%
600
0.08
Apr 27, 2026
1,896.00
1,896.00
1,878.00
1,884.00
1,884.00
-0.63%
2,000
0.26
Apr 24, 2026
1,892.00
1,896.00
1,885.00
1,896.00
1,896.00
+0.26%
2,900
0.38
Apr 23, 2026
1,895.00
1,895.00
1,890.00
1,891.00
1,891.00
-0.21%
3,600
0.47
Apr 22, 2026
1,899.00
1,899.00
1,892.00
1,895.00
1,895.00
0.00%
1,700
0.22
Apr 21, 2026
1,893.00
1,898.00
1,893.00
1,895.00
1,895.00
+0.21%
1,300
0.17
Apr 20, 2026
1,894.00
1,894.00
1,891.00
1,891.00
1,891.00
-0.26%
2,900
0.38
Apr 17, 2026
1,900.00
1,900.00
1,896.00
1,896.00
1,896.00
0.00%
1,600
0.21
Apr 16, 2026
1,892.00
1,900.00
1,892.00
1,896.00
1,896.00
-0.21%
3,500
0.46
Apr 15, 2026
1,910.00
1,910.00
1,896.00
1,900.00
1,900.00
-0.37%
4,000
0.53
Apr 14, 2026
1,909.00
1,909.00
1,900.00
1,907.00
1,907.00
0.00%
1,600
0.21
Apr 13, 2026
1,901.00
1,907.00
1,900.00
1,907.00
1,907.00
-0.10%
1,200
0.16
Apr 10, 2026
1,911.00
1,911.00
1,905.00
1,909.00
1,909.00
+0.26%
1,300
0.17
Apr 09, 2026
1,911.00
1,911.00
1,904.00
1,904.00
1,904.00
-0.26%
2,000
0.27
Apr 08, 2026
1,904.00
1,909.00
1,904.00
1,909.00
1,909.00
+0.26%
1,900
0.25
Apr 07, 2026
1,903.00
1,906.00
1,903.00
1,904.00
1,904.00
-0.10%
1,600
0.21
Apr 06, 2026
1,903.00
1,906.00
1,903.00
1,906.00
1,906.00
+0.26%
1,600
0.21
Apr 03, 2026
1,900.00
1,901.00
1,900.00
1,901.00
1,901.00
+0.05%
900
0.12
Apr 02, 2026
1,910.00
1,912.00
1,897.00
1,900.00
1,900.00
-0.52%
4,200
0.56
Apr 01, 2026
1,914.00
1,914.00
1,898.00
1,910.00
1,910.00
+0.16%
2,400
0.32
Mar 31, 2026
1,880.00
1,907.00
1,880.00
1,907.00
1,907.00
+1.17%
2,400
0.32
Mar 30, 2026
1,890.00
1,890.00
1,876.00
1,885.00
1,885.00
-0.42%
2,600
0.35
Mar 27, 2026
1,888.00
1,895.00
1,882.00
1,893.00
1,893.00
+0.05%
10,700
1.47
Mar 26, 2026
1,893.00
1,897.00
1,891.00
1,892.00
1,892.00
-0.68%
1,100
0.15
Mar 25, 2026
1,885.00
1,906.00
1,876.00
1,905.00
1,905.00
+1.06%
7,000
0.97
Mar 24, 2026
1,897.00
1,897.00
1,880.00
1,885.00
1,885.00
+0.48%
2,500
0.35
Mar 23, 2026
1,903.00
1,903.00
1,871.00
1,876.00
1,876.00
-1.63%
7,400
1.04
Mar 20, 2026
1,907.00
1,921.00
1,903.00
1,907.00
1,907.00
0.00%
0
0.00
Mar 19, 2026
1,921.00
1,921.00
1,903.00
1,907.00
1,907.00
-0.78%
4,700
0.59
Mar 18, 2026
1,902.00
1,922.00
1,902.00
1,922.00
1,922.00
+1.16%
5,100
0.64
Mar 17, 2026
1,895.00
1,902.00
1,895.00
1,900.00
1,900.00
+0.26%
3,000
0.38
Mar 16, 2026
1,890.00
1,899.00
1,887.00
1,895.00
1,895.00
-0.26%
3,100
0.39
Rows: