Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
874.00
875.00
867.00
869.00
869.00
-0.11%
9,200
0.79
Aug 28, 2025
852.00
870.00
845.00
870.00
870.00
+2.23%
12,200
1.06
Aug 27, 2025
853.00
853.00
848.00
851.00
851.00
-0.23%
4,200
0.37
Aug 26, 2025
854.00
855.00
841.00
853.00
853.00
-0.12%
5,800
0.51
Aug 25, 2025
855.00
856.00
840.00
854.00
854.00
+1.67%
10,900
0.96
Aug 22, 2025
826.00
840.00
817.00
840.00
840.00
+2.07%
7,600
0.67
Aug 21, 2025
827.00
829.00
817.00
823.00
823.00
-0.24%
5,600
0.50
Aug 20, 2025
828.00
841.00
807.00
825.00
825.00
-2.14%
15,500
1.39
Aug 19, 2025
841.00
857.00
830.00
843.00
843.00
-0.59%
15,400
1.40
Aug 18, 2025
841.00
850.00
833.00
848.00
848.00
-1.85%
16,400
1.52
Aug 15, 2025
850.00
880.00
845.00
864.00
864.00
+12.94%
109,900
11.60
Aug 14, 2025
759.00
778.00
756.00
765.00
765.00
+1.46%
15,100
1.62
Aug 13, 2025
757.00
757.00
749.00
754.00
754.00
-0.26%
4,900
0.53
Aug 12, 2025
751.00
760.00
748.00
756.00
756.00
+0.80%
17,800
1.95
Aug 08, 2025
745.00
750.00
745.00
750.00
750.00
+0.54%
5,400
0.59
Aug 07, 2025
745.00
750.00
740.00
746.00
746.00
-0.40%
3,000
0.33
Aug 06, 2025
738.00
749.00
738.00
749.00
749.00
+1.35%
9,100
1.02
Aug 05, 2025
743.00
743.00
739.00
739.00
739.00
-1.34%
1,300
0.15
Aug 04, 2025
752.00
752.00
729.00
749.00
749.00
-0.40%
6,900
0.78
Aug 01, 2025
752.00
752.00
750.00
752.00
752.00
0.00%
4,600
0.52
Jul 31, 2025
752.00
753.00
750.00
752.00
752.00
-0.13%
6,100
0.70
Jul 30, 2025
752.00
754.00
742.00
753.00
753.00
+0.53%
21,600
2.56
Jul 29, 2025
750.00
750.00
745.00
749.00
749.00
-0.27%
1,100
0.13
Jul 28, 2025
752.00
752.00
740.00
751.00
751.00
-0.13%
5,800
0.69
Jul 25, 2025
752.00
752.00
743.00
752.00
752.00
0.00%
10,600
1.27
Jul 24, 2025
748.00
752.00
745.00
752.00
752.00
+0.40%
13,000
1.60
Jul 23, 2025
747.00
750.00
740.00
749.00
749.00
+0.27%
17,000
2.12
Jul 22, 2025
742.00
747.00
738.00
747.00
747.00
+0.95%
9,100
1.14
Jul 18, 2025
740.00
743.00
738.00
740.00
740.00
0.00%
10,200
1.30
Jul 17, 2025
746.00
746.00
740.00
740.00
740.00
-1.20%
1,800
0.23
Jul 16, 2025
749.00
749.00
744.00
749.00
749.00
0.00%
4,300
0.55
Jul 15, 2025
749.00
750.00
746.00
749.00
749.00
0.00%
4,500
0.58
Jul 14, 2025
740.00
750.00
740.00
749.00
749.00
+1.22%
10,600
1.39
Jul 11, 2025
745.00
747.00
740.00
740.00
740.00
-0.67%
1,700
0.22
Jul 10, 2025
740.00
745.00
737.00
745.00
745.00
+0.68%
4,000
0.52
Jul 09, 2025
729.00
740.00
725.00
740.00
740.00
+1.09%
7,000
0.91
Jul 08, 2025
730.00
732.00
724.00
732.00
732.00
+0.27%
11,300
1.44
Jul 07, 2025
730.00
730.00
730.00
730.00
730.00
+0.41%
2,900
0.35
Jul 04, 2025
726.00
729.00
726.00
727.00
727.00
+0.69%
4,500
0.55
Jul 03, 2025
722.00
725.00
718.00
722.00
722.00
-0.82%
3,500
0.43
Jul 02, 2025
726.00
731.00
725.00
728.00
728.00
+0.28%
6,600
0.81
Jul 01, 2025
726.00
726.00
718.00
726.00
726.00
+0.55%
3,400
0.42
Jun 30, 2025
721.00
723.00
714.00
722.00
722.00
+0.14%
10,100
1.26
Jun 27, 2025
721.00
736.00
716.00
721.00
721.00
+1.55%
15,500
1.98
Jun 26, 2025
740.00
747.00
739.00
740.00
710.00
+4.23%
11,500
1.43
Jun 25, 2025
773.00
773.00
740.00
740.00
710.00
+1.75%
12,900
1.62
Jun 24, 2025
748.00
758.00
743.00
758.00
727.27
+5.06%
25,600
3.35
Jun 23, 2025
770.00
770.00
736.00
752.00
721.51
+3.81%
11,200
1.49
Jun 20, 2025
762.00
769.00
730.00
755.00
724.39
+3.27%
18,100
2.48
Jun 19, 2025
755.00
770.00
745.00
762.00
731.11
+3.68%
23,200
3.31
Rows: