IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
883.00
886.00
879.00
879.00
879.00
-0.45%
2,100
0.26
Apr 08, 2026
866.00
884.00
866.00
883.00
883.00
+1.73%
2,400
0.29
Apr 07, 2026
876.00
877.00
868.00
868.00
868.00
+0.46%
1,600
0.18
Apr 06, 2026
873.00
873.00
859.00
864.00
864.00
-0.92%
2,900
0.32
Apr 03, 2026
860.00
879.00
860.00
872.00
872.00
+1.40%
1,300
0.14
Apr 02, 2026
871.00
871.00
860.00
860.00
860.00
-0.12%
1,700
0.15
Apr 01, 2026
866.00
870.00
854.00
861.00
861.00
+1.18%
1,900
0.17
Mar 31, 2026
859.00
862.00
851.00
851.00
851.00
+0.12%
1,100
0.10
Mar 30, 2026
852.00
863.00
850.00
850.00
850.00
-0.12%
1,300
0.11
Mar 27, 2026
856.00
860.00
846.00
851.00
851.00
-0.58%
4,300
0.38
Mar 26, 2026
872.00
874.00
856.00
856.00
856.00
-1.83%
1,700
0.15
Mar 25, 2026
899.00
899.00
872.00
872.00
872.00
+2.59%
5,300
0.46
Mar 24, 2026
843.00
857.00
843.00
850.00
850.00
+1.80%
2,100
0.18
Mar 23, 2026
866.00
866.00
835.00
835.00
835.00
-4.02%
4,600
0.40
Mar 20, 2026
870.00
871.00
855.00
870.00
870.00
0.00%
0
0.00
Mar 19, 2026
867.00
871.00
855.00
870.00
870.00
+2.11%
3,100
0.27
Mar 18, 2026
868.00
868.00
829.00
852.00
852.00
-0.12%
12,500
1.09
Mar 17, 2026
853.00
853.00
853.00
853.00
853.00
+0.12%
300
0.03
Mar 16, 2026
852.00
860.00
852.00
852.00
852.00
-0.93%
2,600
0.23
Mar 13, 2026
820.00
872.00
820.00
860.00
860.00
+1.30%
6,900
0.60
Mar 12, 2026
851.00
851.00
845.00
849.00
849.00
-1.62%
2,100
0.18
Mar 11, 2026
867.00
880.00
855.00
863.00
863.00
0.00%
4,800
0.40
Mar 10, 2026
845.00
863.00
843.00
863.00
863.00
+1.53%
4,400
0.37
Mar 09, 2026
880.00
882.00
850.00
850.00
850.00
-3.41%
7,400
0.61
Mar 06, 2026
880.00
885.00
879.00
880.00
880.00
+0.46%
2,200
0.18
Mar 05, 2026
885.00
885.00
875.00
876.00
876.00
+2.46%
2,200
0.18
Mar 04, 2026
869.00
880.00
851.00
855.00
855.00
-3.28%
7,300
0.60
Mar 03, 2026
896.00
896.00
881.00
884.00
884.00
-0.56%
2,600
0.21
Mar 02, 2026
885.00
896.00
881.00
889.00
889.00
-1.00%
6,100
0.50
Feb 27, 2026
896.00
900.00
890.00
898.00
898.00
+0.22%
6,500
0.53
Feb 26, 2026
905.00
906.00
896.00
896.00
896.00
-0.99%
3,000
0.24
Feb 25, 2026
956.00
956.00
897.00
905.00
905.00
-4.64%
13,100
1.07
Feb 24, 2026
991.00
991.00
911.00
949.00
949.00
+3.26%
23,400
1.97
Feb 23, 2026
919.00
920.00
873.00
919.00
919.00
0.00%
0
0.00
Feb 20, 2026
913.00
920.00
873.00
919.00
919.00
+1.77%
12,500
1.04
Feb 19, 2026
909.00
915.00
900.00
903.00
903.00
+0.67%
9,200
0.77
Feb 18, 2026
883.00
905.00
883.00
897.00
897.00
+1.93%
12,300
1.05
Feb 17, 2026
889.00
889.00
876.00
880.00
880.00
+0.69%
10,400
0.89
Feb 16, 2026
894.00
894.00
848.00
874.00
874.00
+1.04%
20,100
1.75
Feb 13, 2026
885.00
894.00
843.00
865.00
865.00
-0.69%
9,700
0.82
Feb 12, 2026
883.00
883.00
871.00
871.00
871.00
-0.46%
3,000
0.25
Feb 11, 2026
875.00
880.00
869.00
875.00
875.00
0.00%
0
0.00
Feb 10, 2026
880.00
880.00
869.00
875.00
875.00
-0.57%
900
0.07
Feb 09, 2026
872.00
889.00
869.00
880.00
880.00
+0.92%
7,100
0.58
Feb 06, 2026
896.00
896.00
872.00
872.00
872.00
-1.25%
5,700
0.47
Feb 05, 2026
875.00
887.00
873.00
883.00
883.00
+0.91%
6,900
0.57
Feb 04, 2026
873.00
883.00
865.00
875.00
875.00
-0.79%
12,600
1.03
Feb 03, 2026
873.00
892.00
873.00
882.00
882.00
+1.03%
9,100
0.74
Feb 02, 2026
879.00
880.00
861.00
873.00
873.00
-0.57%
9,600
0.76
Jan 30, 2026
867.00
880.00
865.00
878.00
878.00
+1.27%
5,000
0.38
Rows: