IRRC Corp. (JP:7325)
:7325
Want to see JP:7325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
873.00
880.00
870.00
878.00
878.00
+0.57%
800
0.16
Apr 30, 2026
879.00
884.00
873.00
873.00
873.00
-1.80%
1,900
0.38
Apr 29, 2026
889.00
889.00
873.00
889.00
889.00
0.00%
0
0.00
Apr 28, 2026
880.00
889.00
873.00
889.00
889.00
+1.83%
3,500
0.66
Apr 27, 2026
871.00
874.00
866.00
873.00
873.00
+0.23%
3,300
0.61
Apr 24, 2026
895.00
895.00
870.00
871.00
871.00
-1.80%
5,100
0.94
Apr 23, 2026
875.00
887.00
870.00
887.00
887.00
+1.14%
4,000
0.71
Apr 22, 2026
879.00
884.00
875.00
877.00
877.00
+0.92%
2,400
0.42
Apr 21, 2026
871.00
886.00
869.00
869.00
869.00
-1.14%
3,000
0.52
Apr 20, 2026
865.00
880.00
865.00
879.00
879.00
+1.62%
2,100
0.36
Apr 17, 2026
876.00
885.00
865.00
865.00
865.00
-1.26%
6,900
1.17
Apr 16, 2026
880.00
880.00
864.00
876.00
876.00
+1.27%
2,200
0.37
Apr 15, 2026
866.00
874.00
860.00
865.00
865.00
+0.58%
1,300
0.21
Apr 14, 2026
858.00
872.00
858.00
860.00
860.00
+0.23%
2,700
0.41
Apr 13, 2026
860.00
878.00
856.00
858.00
858.00
-1.61%
2,600
0.36
Apr 10, 2026
884.00
884.00
872.00
872.00
872.00
-0.80%
2,300
0.29
Apr 09, 2026
883.00
886.00
879.00
879.00
879.00
-0.45%
2,100
0.26
Apr 08, 2026
866.00
884.00
866.00
883.00
883.00
+1.73%
2,400
0.29
Apr 07, 2026
876.00
877.00
868.00
868.00
868.00
+0.46%
1,600
0.18
Apr 06, 2026
873.00
873.00
859.00
864.00
864.00
-0.92%
2,900
0.32
Apr 03, 2026
860.00
879.00
860.00
872.00
872.00
+1.40%
1,300
0.14
Apr 02, 2026
871.00
871.00
860.00
860.00
860.00
-0.12%
1,700
0.15
Apr 01, 2026
866.00
870.00
854.00
861.00
861.00
+1.18%
1,900
0.17
Mar 31, 2026
859.00
862.00
851.00
851.00
851.00
+0.12%
1,100
0.10
Mar 30, 2026
852.00
863.00
850.00
850.00
850.00
-0.12%
1,300
0.11
Mar 27, 2026
856.00
860.00
846.00
851.00
851.00
-0.58%
4,300
0.38
Mar 26, 2026
872.00
874.00
856.00
856.00
856.00
-1.83%
1,700
0.15
Mar 25, 2026
899.00
899.00
872.00
872.00
872.00
+2.59%
5,300
0.46
Mar 24, 2026
843.00
857.00
843.00
850.00
850.00
+1.80%
2,100
0.18
Mar 23, 2026
866.00
866.00
835.00
835.00
835.00
-4.02%
4,600
0.40
Mar 20, 2026
870.00
871.00
855.00
870.00
870.00
0.00%
0
0.00
Mar 19, 2026
867.00
871.00
855.00
870.00
870.00
+2.11%
3,100
0.27
Mar 18, 2026
868.00
868.00
829.00
852.00
852.00
-0.12%
12,500
1.09
Mar 17, 2026
853.00
853.00
853.00
853.00
853.00
+0.12%
300
0.03
Mar 16, 2026
852.00
860.00
852.00
852.00
852.00
-0.93%
2,600
0.23
Mar 13, 2026
820.00
872.00
820.00
860.00
860.00
+1.30%
6,900
0.60
Mar 12, 2026
851.00
851.00
845.00
849.00
849.00
-1.62%
2,100
0.18
Mar 11, 2026
867.00
880.00
855.00
863.00
863.00
0.00%
4,800
0.40
Mar 10, 2026
845.00
863.00
843.00
863.00
863.00
+1.53%
4,400
0.37
Mar 09, 2026
880.00
882.00
850.00
850.00
850.00
-3.41%
7,400
0.61
Mar 06, 2026
880.00
885.00
879.00
880.00
880.00
+0.46%
2,200
0.18
Mar 05, 2026
885.00
885.00
875.00
876.00
876.00
+2.46%
2,200
0.18
Mar 04, 2026
869.00
880.00
851.00
855.00
855.00
-3.28%
7,300
0.60
Mar 03, 2026
896.00
896.00
881.00
884.00
884.00
-0.56%
2,600
0.21
Mar 02, 2026
885.00
896.00
881.00
889.00
889.00
-1.00%
6,100
0.50
Feb 27, 2026
896.00
900.00
890.00
898.00
898.00
+0.22%
6,500
0.53
Feb 26, 2026
905.00
906.00
896.00
896.00
896.00
-0.99%
3,000
0.24
Feb 25, 2026
956.00
956.00
897.00
905.00
905.00
-4.64%
13,100
1.07
Feb 24, 2026
991.00
991.00
911.00
949.00
949.00
+3.26%
23,400
1.97
Feb 23, 2026
919.00
920.00
873.00
919.00
919.00
0.00%
0
0.00
Rows: