Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
852.00
860.00
852.00
852.00
852.00
-0.93%
2,600
0.23
Mar 13, 2026
820.00
872.00
820.00
860.00
860.00
+1.30%
6,900
0.60
Mar 12, 2026
851.00
851.00
845.00
849.00
849.00
-1.62%
2,100
0.18
Mar 11, 2026
867.00
880.00
855.00
863.00
863.00
0.00%
4,800
0.40
Mar 10, 2026
845.00
863.00
843.00
863.00
863.00
+1.53%
4,400
0.37
Mar 09, 2026
880.00
882.00
850.00
850.00
850.00
-3.41%
7,400
0.61
Mar 06, 2026
880.00
885.00
879.00
880.00
880.00
+0.46%
2,200
0.18
Mar 05, 2026
885.00
885.00
875.00
876.00
876.00
+2.46%
2,200
0.18
Mar 04, 2026
869.00
880.00
851.00
855.00
855.00
-3.28%
7,300
0.60
Mar 03, 2026
896.00
896.00
881.00
884.00
884.00
-0.56%
2,600
0.21
Mar 02, 2026
885.00
896.00
881.00
889.00
889.00
-1.00%
6,100
0.50
Feb 27, 2026
896.00
900.00
890.00
898.00
898.00
+0.22%
6,500
0.53
Feb 26, 2026
905.00
906.00
896.00
896.00
896.00
-0.99%
3,000
0.24
Feb 25, 2026
956.00
956.00
897.00
905.00
905.00
-4.64%
13,100
1.07
Feb 24, 2026
991.00
991.00
911.00
949.00
949.00
+3.26%
23,400
1.97
Feb 23, 2026
919.00
920.00
873.00
919.00
919.00
0.00%
0
0.00
Feb 20, 2026
913.00
920.00
873.00
919.00
919.00
+1.77%
12,500
1.04
Feb 19, 2026
909.00
915.00
900.00
903.00
903.00
+0.67%
9,200
0.77
Feb 18, 2026
883.00
905.00
883.00
897.00
897.00
+1.93%
12,300
1.05
Feb 17, 2026
889.00
889.00
876.00
880.00
880.00
+0.69%
10,400
0.89
Feb 16, 2026
894.00
894.00
848.00
874.00
874.00
+1.04%
20,100
1.75
Feb 13, 2026
885.00
894.00
843.00
865.00
865.00
-0.69%
9,700
0.82
Feb 12, 2026
883.00
883.00
871.00
871.00
871.00
-0.46%
3,000
0.25
Feb 11, 2026
875.00
880.00
869.00
875.00
875.00
0.00%
0
0.00
Feb 10, 2026
880.00
880.00
869.00
875.00
875.00
-0.57%
900
0.07
Feb 09, 2026
872.00
889.00
869.00
880.00
880.00
+0.92%
7,100
0.58
Feb 06, 2026
896.00
896.00
872.00
872.00
872.00
-1.25%
5,700
0.47
Feb 05, 2026
875.00
887.00
873.00
883.00
883.00
+0.91%
6,900
0.57
Feb 04, 2026
873.00
883.00
865.00
875.00
875.00
-0.79%
12,600
1.03
Feb 03, 2026
873.00
892.00
873.00
882.00
882.00
+1.03%
9,100
0.74
Feb 02, 2026
879.00
880.00
861.00
873.00
873.00
-0.57%
9,600
0.76
Jan 30, 2026
867.00
880.00
865.00
878.00
878.00
+1.27%
5,000
0.38
Jan 29, 2026
865.00
879.00
856.00
867.00
867.00
+2.36%
15,500
1.18
Jan 28, 2026
841.00
852.00
836.00
847.00
847.00
+0.71%
14,500
1.11
Jan 27, 2026
845.00
845.00
841.00
841.00
841.00
-0.47%
2,000
0.15
Jan 26, 2026
835.00
846.00
833.00
845.00
845.00
+0.96%
16,700
1.27
Jan 23, 2026
840.00
840.00
823.00
837.00
837.00
+0.24%
8,800
0.67
Jan 22, 2026
831.00
838.00
816.00
835.00
835.00
+1.09%
7,300
0.56
Jan 21, 2026
827.00
828.00
815.00
826.00
826.00
-0.12%
7,900
0.60
Jan 20, 2026
828.00
833.00
825.00
827.00
827.00
-0.48%
8,700
0.67
Jan 19, 2026
828.00
835.00
828.00
831.00
831.00
+0.48%
3,900
0.30
Jan 16, 2026
825.00
838.00
819.00
827.00
827.00
-0.24%
25,400
1.99
Jan 15, 2026
809.00
829.00
800.00
829.00
829.00
+3.62%
23,200
1.86
Jan 14, 2026
825.00
825.00
780.00
800.00
800.00
-2.32%
42,400
3.58
Jan 13, 2026
821.00
837.00
774.00
819.00
819.00
+1.87%
48,900
4.34
Jan 12, 2026
804.00
818.00
788.00
804.00
804.00
0.00%
0
0.00
Jan 09, 2026
814.00
818.00
788.00
804.00
804.00
-1.11%
29,800
2.69
Jan 08, 2026
830.00
831.00
800.00
813.00
813.00
-2.05%
32,300
3.03
Jan 07, 2026
830.00
835.00
820.00
830.00
830.00
-0.72%
19,700
1.87
Jan 06, 2026
845.00
846.00
823.00
836.00
836.00
-0.48%
22,400
2.19
Rows: