Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
752.00
752.00
750.00
752.00
752.00
0.00%
4,600
0.52
Jul 31, 2025
752.00
753.00
750.00
752.00
752.00
-0.13%
6,100
0.70
Jul 30, 2025
752.00
754.00
742.00
753.00
753.00
+0.53%
21,600
2.56
Jul 29, 2025
750.00
750.00
745.00
749.00
749.00
-0.27%
1,100
0.13
Jul 28, 2025
752.00
752.00
740.00
751.00
751.00
-0.13%
5,800
0.69
Jul 25, 2025
752.00
752.00
743.00
752.00
752.00
0.00%
10,600
1.27
Jul 24, 2025
748.00
752.00
745.00
752.00
752.00
+0.40%
13,000
1.60
Jul 23, 2025
747.00
750.00
740.00
749.00
749.00
+0.27%
17,000
2.12
Jul 22, 2025
742.00
747.00
738.00
747.00
747.00
+0.95%
9,100
1.14
Jul 18, 2025
740.00
743.00
738.00
740.00
740.00
0.00%
10,200
1.30
Jul 17, 2025
746.00
746.00
740.00
740.00
740.00
-1.20%
1,800
0.23
Jul 16, 2025
749.00
749.00
744.00
749.00
749.00
0.00%
4,300
0.55
Jul 15, 2025
749.00
750.00
746.00
749.00
749.00
0.00%
4,500
0.58
Jul 14, 2025
740.00
750.00
740.00
749.00
749.00
+1.22%
10,600
1.39
Jul 11, 2025
745.00
747.00
740.00
740.00
740.00
-0.67%
1,700
0.22
Jul 10, 2025
740.00
745.00
737.00
745.00
745.00
+0.68%
4,000
0.52
Jul 09, 2025
729.00
740.00
725.00
740.00
740.00
+1.09%
7,000
0.91
Jul 08, 2025
730.00
732.00
724.00
732.00
732.00
+0.27%
11,300
1.44
Jul 07, 2025
730.00
730.00
730.00
730.00
730.00
+0.41%
2,900
0.35
Jul 04, 2025
726.00
729.00
726.00
727.00
727.00
+0.69%
4,500
0.55
Jul 03, 2025
722.00
725.00
718.00
722.00
722.00
-0.82%
3,500
0.43
Jul 02, 2025
726.00
731.00
725.00
728.00
728.00
+0.28%
6,600
0.81
Jul 01, 2025
726.00
726.00
718.00
726.00
726.00
+0.55%
3,400
0.42
Jun 30, 2025
721.00
723.00
714.00
722.00
722.00
+0.14%
10,100
1.26
Jun 27, 2025
721.00
736.00
716.00
721.00
721.00
+1.55%
15,500
1.98
Jun 26, 2025
740.00
747.00
739.00
740.00
710.00
+4.23%
11,500
1.43
Jun 25, 2025
773.00
773.00
740.00
740.00
710.00
+1.75%
12,900
1.62
Jun 24, 2025
748.00
758.00
743.00
758.00
727.27
+5.06%
25,600
3.35
Jun 23, 2025
770.00
770.00
736.00
752.00
721.51
+3.81%
11,200
1.49
Jun 20, 2025
762.00
769.00
730.00
755.00
724.39
+3.27%
18,100
2.48
Jun 19, 2025
755.00
770.00
745.00
762.00
731.11
+3.68%
23,200
3.31
Jun 18, 2025
790.00
793.00
754.00
766.00
734.95
-0.82%
21,300
3.11
Jun 17, 2025
787.00
820.00
764.00
805.00
772.36
+16.85%
126,100
25.09
Jun 16, 2025
720.00
724.00
705.00
718.00
688.89
+3.79%
2,400
0.47
Jun 13, 2025
725.00
725.00
721.00
721.00
691.77
+4.23%
1,200
0.24
Jun 12, 2025
734.00
734.00
721.00
721.00
691.77
+1.96%
1,700
0.33
Jun 11, 2025
736.00
741.00
731.00
737.00
707.12
+4.65%
4,200
0.81
Jun 10, 2025
732.00
738.00
732.00
734.00
704.24
+3.66%
300
0.06
Jun 09, 2025
729.00
740.00
729.00
738.00
708.08
+5.80%
1,800
0.34
Jun 06, 2025
739.00
743.00
727.00
727.00
697.53
+2.81%
700
0.13
Jun 05, 2025
742.00
742.00
722.00
737.00
707.12
+4.23%
2,600
0.48
Jun 04, 2025
735.00
744.00
735.00
737.00
707.12
+3.80%
2,000
0.37
Jun 03, 2025
742.00
742.00
730.00
740.00
710.00
+3.94%
2,200
0.40
Jun 02, 2025
737.00
743.00
736.00
742.00
711.92
+4.93%
1,700
0.30
May 30, 2025
746.00
760.00
735.00
737.00
707.12
+3.11%
4,800
0.84
May 29, 2025
757.00
757.00
740.00
745.00
714.80
+2.03%
2,100
0.36
May 28, 2025
766.00
766.00
750.00
761.00
730.15
+3.41%
2,000
0.34
May 27, 2025
744.00
767.00
738.00
767.00
735.90
+8.47%
6,700
1.15
May 26, 2025
730.00
749.00
725.00
737.00
707.12
+5.51%
4,600
0.78
May 23, 2025
734.00
735.00
723.00
728.00
698.49
+4.23%
4,600
0.76
Rows: