Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
732.00
738.00
732.00
734.00
734.00
-0.54%
300
0.06
Jun 09, 2025
729.00
740.00
729.00
738.00
738.00
+1.51%
1,800
0.34
Jun 06, 2025
739.00
743.00
727.00
727.00
727.00
-1.36%
700
0.13
Jun 05, 2025
742.00
742.00
722.00
737.00
737.00
0.00%
2,600
0.48
Jun 04, 2025
735.00
744.00
735.00
737.00
737.00
-0.41%
2,000
0.37
Jun 03, 2025
742.00
742.00
730.00
740.00
740.00
-0.27%
2,200
0.40
Jun 02, 2025
737.00
743.00
736.00
742.00
742.00
+0.68%
1,700
0.30
May 30, 2025
746.00
760.00
735.00
737.00
737.00
-1.07%
4,800
0.84
May 29, 2025
757.00
757.00
740.00
745.00
745.00
-2.10%
2,100
0.36
May 28, 2025
766.00
766.00
750.00
761.00
761.00
-0.78%
2,000
0.34
May 27, 2025
744.00
767.00
738.00
767.00
767.00
+4.07%
6,700
1.15
May 26, 2025
730.00
749.00
725.00
737.00
737.00
+1.24%
4,600
0.78
May 23, 2025
734.00
735.00
723.00
728.00
728.00
0.00%
4,600
0.76
May 22, 2025
727.00
731.00
720.00
728.00
728.00
-0.68%
3,500
0.49
May 21, 2025
740.00
740.00
725.00
733.00
733.00
+1.10%
6,100
0.83
May 20, 2025
726.00
728.00
717.00
725.00
725.00
-0.14%
5,400
0.72
May 19, 2025
744.00
745.00
726.00
726.00
726.00
-1.63%
6,800
0.91
May 16, 2025
740.00
757.00
714.00
738.00
738.00
+1.23%
25,500
3.55
May 15, 2025
728.00
736.00
704.00
729.00
729.00
+0.69%
5,000
0.69
May 14, 2025
736.00
740.00
718.00
724.00
724.00
-1.63%
1,100
0.15
May 13, 2025
710.00
745.00
710.00
736.00
736.00
+4.10%
10,300
1.39
May 12, 2025
702.00
707.00
697.00
707.00
707.00
+1.43%
2,200
0.30
May 09, 2025
697.00
697.00
687.00
697.00
697.00
0.00%
1,100
0.15
May 08, 2025
697.00
700.00
690.00
697.00
697.00
0.00%
900
0.12
May 07, 2025
686.00
697.00
686.00
697.00
697.00
+1.31%
1,500
0.20
May 02, 2025
704.00
704.00
681.00
688.00
688.00
-1.71%
3,300
0.43
May 01, 2025
686.00
700.00
683.00
700.00
700.00
+2.04%
2,300
0.30
Apr 30, 2025
675.00
686.00
675.00
686.00
686.00
+1.63%
1,500
0.19
Apr 28, 2025
675.00
681.00
674.00
675.00
675.00
0.00%
1,300
0.17
Apr 25, 2025
697.00
697.00
675.00
675.00
675.00
-1.32%
6,000
0.78
Apr 24, 2025
680.00
684.00
676.00
684.00
684.00
+0.88%
1,200
0.15
Apr 23, 2025
672.00
678.00
667.00
678.00
678.00
+0.89%
3,600
0.47
Apr 22, 2025
663.00
672.00
663.00
672.00
672.00
+1.05%
1,300
0.16
Apr 21, 2025
662.00
685.00
658.00
665.00
665.00
-1.04%
8,900
1.14
Apr 18, 2025
672.00
674.00
666.00
672.00
672.00
-0.74%
5,000
0.64
Apr 17, 2025
672.00
677.00
662.00
677.00
677.00
+1.04%
3,200
0.41
Apr 16, 2025
672.00
672.00
657.00
670.00
670.00
-0.30%
3,800
0.49
Apr 15, 2025
679.00
679.00
662.00
672.00
672.00
+1.97%
600
0.08
Apr 14, 2025
664.00
667.00
659.00
659.00
659.00
-0.75%
3,000
0.38
Apr 11, 2025
660.00
664.00
640.00
664.00
664.00
+0.45%
1,600
0.20
Apr 10, 2025
665.00
685.00
656.00
661.00
661.00
+4.09%
8,400
1.06
Apr 09, 2025
660.00
666.00
634.00
635.00
635.00
-6.62%
3,800
0.48
Apr 08, 2025
665.00
689.00
651.00
680.00
680.00
+7.09%
5,600
0.71
Apr 07, 2025
580.00
638.00
580.00
635.00
635.00
-5.22%
18,500
2.41
Apr 04, 2025
681.00
695.00
660.00
670.00
670.00
-4.15%
23,500
3.04
Apr 03, 2025
679.00
699.00
679.00
699.00
699.00
0.00%
5,200
0.66
Apr 02, 2025
700.00
700.00
691.00
699.00
699.00
-0.57%
3,300
0.41
Apr 01, 2025
703.00
703.00
695.00
703.00
703.00
0.00%
3,200
0.30
Mar 31, 2025
700.00
703.00
695.00
703.00
703.00
0.00%
2,800
0.26
Mar 28, 2025
696.00
705.00
695.00
703.00
703.00
+0.29%
4,800
0.44
Rows: