Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
888.00
888.00
860.00
873.00
873.00
-0.34%
18,500
1.38
Nov 21, 2025
883.00
883.00
870.00
876.00
876.00
-1.02%
3,600
0.26
Nov 20, 2025
876.00
885.00
876.00
885.00
885.00
+1.72%
1,800
0.13
Nov 19, 2025
871.00
885.00
864.00
870.00
870.00
-0.68%
4,000
0.29
Nov 18, 2025
865.00
876.00
865.00
876.00
876.00
+0.81%
9,800
0.63
Nov 17, 2025
865.00
894.00
864.00
869.00
869.00
-6.05%
31,200
2.03
Nov 14, 2025
920.00
946.00
917.00
925.00
925.00
-2.63%
14,800
0.97
Nov 13, 2025
960.00
962.00
950.00
950.00
950.00
-0.63%
4,200
0.27
Nov 12, 2025
957.00
965.00
956.00
956.00
956.00
-0.83%
6,000
0.39
Nov 11, 2025
960.00
968.00
960.00
964.00
964.00
+0.10%
10,500
0.69
Nov 10, 2025
970.00
971.00
963.00
963.00
963.00
-0.72%
5,000
0.33
Nov 07, 2025
984.00
984.00
957.00
970.00
970.00
-1.42%
5,200
0.34
Nov 06, 2025
939.00
988.00
928.00
984.00
984.00
+4.79%
19,000
1.26
Nov 05, 2025
965.00
966.00
923.00
939.00
939.00
-1.78%
13,900
0.93
Nov 04, 2025
942.00
964.00
931.00
956.00
956.00
+2.25%
23,700
1.61
Oct 31, 2025
880.00
942.00
866.00
935.00
935.00
+6.98%
38,800
2.69
Oct 30, 2025
857.00
880.00
852.00
874.00
874.00
+1.75%
14,600
1.03
Oct 29, 2025
905.00
905.00
859.00
859.00
859.00
-3.48%
10,500
0.74
Oct 28, 2025
864.00
898.00
864.00
890.00
890.00
+2.77%
21,700
1.56
Oct 27, 2025
867.00
869.00
861.00
866.00
866.00
+0.46%
5,800
0.41
Oct 24, 2025
874.00
874.00
859.00
862.00
862.00
+0.70%
10,000
0.71
Oct 23, 2025
853.00
857.00
849.00
856.00
856.00
-0.23%
3,900
0.27
Oct 22, 2025
866.00
866.00
851.00
858.00
858.00
-0.12%
4,300
0.30
Oct 21, 2025
863.00
863.00
857.00
859.00
859.00
+0.47%
2,200
0.15
Oct 20, 2025
863.00
871.00
849.00
855.00
855.00
-1.38%
11,600
0.82
Oct 17, 2025
887.00
887.00
865.00
867.00
867.00
-0.57%
3,400
0.24
Oct 16, 2025
881.00
888.00
871.00
872.00
872.00
-1.25%
4,500
0.31
Oct 15, 2025
847.00
904.00
847.00
883.00
883.00
+3.88%
4,700
0.33
Oct 14, 2025
861.00
865.00
840.00
850.00
850.00
-2.75%
11,600
0.82
Oct 10, 2025
887.00
889.00
872.00
874.00
874.00
-1.80%
9,200
0.65
Oct 09, 2025
905.00
905.00
885.00
890.00
890.00
-0.45%
8,800
0.62
Oct 08, 2025
910.00
910.00
883.00
894.00
894.00
-1.32%
7,100
0.50
Oct 07, 2025
884.00
910.00
884.00
906.00
906.00
+2.95%
9,500
0.68
Oct 06, 2025
883.00
894.00
875.00
880.00
880.00
+0.34%
6,000
0.43
Oct 03, 2025
868.00
885.00
868.00
877.00
877.00
+1.04%
6,800
0.49
Oct 02, 2025
890.00
890.00
865.00
868.00
868.00
-1.70%
12,400
0.90
Oct 01, 2025
874.00
887.00
873.00
883.00
883.00
+0.46%
9,600
0.69
Sep 30, 2025
905.00
906.00
872.00
879.00
879.00
-2.55%
14,300
1.03
Sep 29, 2025
948.00
950.00
900.00
902.00
902.00
-1.96%
23,300
1.70
Sep 26, 2025
900.00
920.00
872.00
920.00
920.00
+2.79%
22,600
1.67
Sep 25, 2025
869.00
895.00
860.00
895.00
895.00
+3.11%
13,300
0.97
Sep 24, 2025
865.00
887.00
852.00
868.00
868.00
0.00%
27,100
2.01
Sep 22, 2025
865.00
884.00
859.00
868.00
868.00
+0.81%
22,800
1.70
Sep 19, 2025
885.00
885.00
848.00
861.00
861.00
-1.82%
24,300
1.82
Sep 18, 2025
870.00
877.00
855.00
877.00
877.00
+0.80%
11,300
0.83
Sep 17, 2025
886.00
893.00
870.00
870.00
870.00
-3.44%
7,700
0.50
Sep 16, 2025
883.00
903.00
877.00
901.00
901.00
+1.46%
10,600
0.69
Sep 12, 2025
890.00
898.00
885.00
888.00
888.00
-0.22%
9,000
0.59
Sep 11, 2025
911.00
921.00
878.00
890.00
890.00
-2.09%
22,500
1.52
Sep 10, 2025
916.00
916.00
903.00
909.00
909.00
-1.09%
12,300
0.84
Rows: