Education
About Us
Working with TipRanks
Follow Us
IRRC Corp. (JP:7325)
:7325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
814.00
818.00
788.00
804.00
804.00
-1.11%
29,800
2.69
Jan 08, 2026
830.00
831.00
800.00
813.00
813.00
-2.05%
32,300
3.03
Jan 07, 2026
830.00
835.00
820.00
830.00
830.00
-0.72%
19,700
1.87
Jan 06, 2026
845.00
846.00
823.00
836.00
836.00
-0.48%
22,400
2.19
Jan 05, 2026
870.00
871.00
831.00
840.00
840.00
-3.45%
120,300
14.24
Jan 02, 2026
870.00
870.00
863.00
870.00
870.00
0.00%
0
0.00
Jan 01, 2026
870.00
870.00
863.00
870.00
870.00
0.00%
0
0.00
Dec 31, 2025
870.00
870.00
863.00
870.00
870.00
0.00%
0
0.00
Dec 30, 2025
870.00
870.00
863.00
870.00
870.00
0.00%
6,900
0.74
Dec 29, 2025
875.00
875.00
863.00
870.00
870.00
+1.64%
7,700
0.81
Dec 26, 2025
870.00
880.00
870.00
872.00
856.00
+1.87%
7,700
0.80
Dec 25, 2025
893.00
893.00
871.00
872.00
856.00
-0.08%
7,700
0.78
Dec 24, 2025
870.00
890.00
870.00
889.00
872.69
+3.15%
3,300
0.32
Dec 23, 2025
878.00
888.00
875.00
878.00
861.89
+1.87%
2,000
0.19
Dec 22, 2025
879.00
879.00
871.00
878.00
861.89
+1.87%
3,400
0.32
Dec 19, 2025
888.00
888.00
871.00
878.00
861.89
+1.06%
2,700
0.25
Dec 18, 2025
880.00
885.00
869.00
885.00
868.76
+2.45%
1,500
0.14
Dec 17, 2025
896.00
896.00
880.00
880.00
863.85
+0.16%
4,400
0.40
Dec 16, 2025
895.00
900.00
870.00
895.00
878.58
+3.25%
9,500
0.85
Dec 15, 2025
869.00
900.00
866.00
883.00
866.80
+3.51%
8,800
0.78
Dec 12, 2025
865.00
884.00
855.00
869.00
853.06
+1.75%
21,800
1.97
Dec 11, 2025
870.00
882.00
868.00
870.00
854.04
+1.87%
3,900
0.35
Dec 10, 2025
890.00
900.00
868.00
870.00
854.04
-0.64%
19,700
1.78
Dec 09, 2025
899.00
899.00
870.00
892.00
875.63
+1.08%
15,200
1.39
Dec 08, 2025
896.00
899.00
890.00
899.00
882.50
+2.21%
2,400
0.21
Dec 05, 2025
879.00
903.00
879.00
896.00
879.56
+2.10%
900
0.08
Dec 04, 2025
917.00
920.00
880.00
894.00
877.60
+0.97%
7,800
0.59
Dec 03, 2025
883.00
902.00
883.00
902.00
885.45
+4.06%
3,400
0.25
Dec 02, 2025
887.00
900.00
883.00
883.00
866.80
+2.68%
5,100
0.38
Dec 01, 2025
892.00
894.00
871.00
876.00
859.93
+0.04%
14,400
1.08
Nov 28, 2025
895.00
898.00
887.00
892.00
875.63
+2.56%
2,700
0.20
Nov 27, 2025
875.00
886.00
875.00
886.00
869.74
+3.03%
1,000
0.07
Nov 26, 2025
870.00
877.00
870.00
876.00
859.93
+2.22%
2,100
0.15
Nov 25, 2025
888.00
888.00
860.00
873.00
856.98
+1.52%
18,500
1.38
Nov 21, 2025
883.00
883.00
870.00
876.00
859.93
+0.83%
3,600
0.26
Nov 20, 2025
876.00
885.00
876.00
885.00
868.76
+3.63%
1,800
0.13
Nov 19, 2025
871.00
885.00
864.00
870.00
854.04
+1.17%
4,000
0.29
Nov 18, 2025
865.00
876.00
865.00
876.00
859.93
+2.69%
9,800
0.63
Nov 17, 2025
865.00
894.00
864.00
869.00
853.06
-4.30%
31,200
2.03
Nov 14, 2025
920.00
946.00
917.00
925.00
908.03
-0.81%
14,800
0.97
Nov 13, 2025
960.00
962.00
950.00
950.00
932.57
+1.23%
4,200
0.27
Nov 12, 2025
957.00
965.00
956.00
956.00
938.46
+1.02%
6,000
0.39
Nov 11, 2025
960.00
968.00
960.00
964.00
946.31
+1.97%
10,500
0.69
Nov 10, 2025
970.00
971.00
963.00
963.00
945.33
+1.13%
5,000
0.33
Nov 07, 2025
984.00
984.00
957.00
970.00
952.20
+0.42%
5,200
0.34
Nov 06, 2025
939.00
988.00
928.00
984.00
965.94
+6.75%
19,000
1.26
Nov 05, 2025
965.00
966.00
923.00
939.00
921.77
+0.06%
13,900
0.93
Nov 04, 2025
942.00
964.00
931.00
956.00
938.46
+4.16%
23,700
1.61
Oct 31, 2025
880.00
942.00
866.00
935.00
917.84
+8.98%
38,800
2.69
Oct 30, 2025
857.00
880.00
852.00
874.00
857.96
+3.65%
14,600
1.03
Rows: