IRRC Corp. (JP:7325)
:7325
Want to see JP:7325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
776.00
776.00
705.00
706.00
706.00
-5.36%
28,500
8.06
May 22, 2026
746.00
750.00
733.00
746.00
746.00
0.00%
5,400
1.41
May 21, 2026
748.00
755.00
742.00
746.00
746.00
-0.80%
3,400
0.90
May 20, 2026
776.00
780.00
749.00
752.00
752.00
-2.97%
7,600
1.98
May 19, 2026
797.00
797.00
770.00
775.00
775.00
-1.40%
5,600
1.43
May 18, 2026
785.00
801.00
750.00
786.00
786.00
-8.60%
20,400
5.40
May 15, 2026
852.00
866.00
852.00
860.00
860.00
+0.94%
2,100
0.54
May 14, 2026
854.00
868.00
848.00
852.00
852.00
-1.96%
4,200
1.01
May 13, 2026
869.00
869.00
858.00
869.00
869.00
0.00%
1,800
0.42
May 12, 2026
860.00
869.00
859.00
869.00
869.00
+1.05%
1,100
0.25
May 11, 2026
868.00
868.00
856.00
860.00
860.00
+0.23%
1,700
0.40
May 08, 2026
861.00
865.00
856.00
858.00
858.00
-1.27%
1,600
0.37
May 07, 2026
883.00
883.00
866.00
869.00
869.00
-1.03%
2,500
0.57
May 06, 2026
873.00
880.00
870.00
878.00
878.00
0.00%
0
0.00
May 05, 2026
873.00
880.00
870.00
878.00
878.00
0.00%
0
0.00
May 04, 2026
873.00
880.00
870.00
878.00
878.00
0.00%
0
0.00
May 01, 2026
873.00
880.00
870.00
878.00
878.00
+0.57%
800
0.16
Apr 30, 2026
879.00
884.00
873.00
873.00
873.00
-1.80%
1,900
0.38
Apr 29, 2026
889.00
889.00
873.00
889.00
889.00
0.00%
0
0.00
Apr 28, 2026
880.00
889.00
873.00
889.00
889.00
+1.83%
3,500
0.66
Apr 27, 2026
871.00
874.00
866.00
873.00
873.00
+0.23%
3,300
0.61
Apr 24, 2026
895.00
895.00
870.00
871.00
871.00
-1.80%
5,100
0.94
Apr 23, 2026
875.00
887.00
870.00
887.00
887.00
+1.14%
4,000
0.71
Apr 22, 2026
879.00
884.00
875.00
877.00
877.00
+0.92%
2,400
0.42
Apr 21, 2026
871.00
886.00
869.00
869.00
869.00
-1.14%
3,000
0.52
Apr 20, 2026
865.00
880.00
865.00
879.00
879.00
+1.62%
2,100
0.36
Apr 17, 2026
876.00
885.00
865.00
865.00
865.00
-1.26%
6,900
1.17
Apr 16, 2026
880.00
880.00
864.00
876.00
876.00
+1.27%
2,200
0.37
Apr 15, 2026
866.00
874.00
860.00
865.00
865.00
+0.58%
1,300
0.21
Apr 14, 2026
858.00
872.00
858.00
860.00
860.00
+0.23%
2,700
0.41
Apr 13, 2026
860.00
878.00
856.00
858.00
858.00
-1.61%
2,600
0.36
Apr 10, 2026
884.00
884.00
872.00
872.00
872.00
-0.80%
2,300
0.29
Apr 09, 2026
883.00
886.00
879.00
879.00
879.00
-0.45%
2,100
0.26
Apr 08, 2026
866.00
884.00
866.00
883.00
883.00
+1.73%
2,400
0.29
Apr 07, 2026
876.00
877.00
868.00
868.00
868.00
+0.46%
1,600
0.18
Apr 06, 2026
873.00
873.00
859.00
864.00
864.00
-0.92%
2,900
0.32
Apr 03, 2026
860.00
879.00
860.00
872.00
872.00
+1.40%
1,300
0.14
Apr 02, 2026
871.00
871.00
860.00
860.00
860.00
-0.12%
1,700
0.15
Apr 01, 2026
866.00
870.00
854.00
861.00
861.00
+1.18%
1,900
0.17
Mar 31, 2026
859.00
862.00
851.00
851.00
851.00
+0.12%
1,100
0.10
Mar 30, 2026
852.00
863.00
850.00
850.00
850.00
-0.12%
1,300
0.11
Mar 27, 2026
856.00
860.00
846.00
851.00
851.00
-0.58%
4,300
0.38
Mar 26, 2026
872.00
874.00
856.00
856.00
856.00
-1.83%
1,700
0.15
Mar 25, 2026
899.00
899.00
872.00
872.00
872.00
+2.59%
5,300
0.46
Mar 24, 2026
843.00
857.00
843.00
850.00
850.00
+1.80%
2,100
0.18
Mar 23, 2026
866.00
866.00
835.00
835.00
835.00
-4.02%
4,600
0.40
Mar 20, 2026
870.00
871.00
855.00
870.00
870.00
0.00%
0
0.00
Mar 19, 2026
867.00
871.00
855.00
870.00
870.00
+2.11%
3,100
0.27
Mar 18, 2026
868.00
868.00
829.00
852.00
852.00
-0.12%
12,500
1.09
Mar 17, 2026
853.00
853.00
853.00
853.00
853.00
+0.12%
300
0.03
Rows: