Education
About Us
Working with TipRanks
Follow Us
San ju San Financial Group, Inc. (JP:7322)
:7322
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,230.00
4,335.00
4,210.00
4,335.00
4,335.00
+2.48%
57,000
0.79
Dec 26, 2025
4,225.00
4,285.00
4,215.00
4,230.00
4,230.00
-0.12%
36,400
0.51
Dec 25, 2025
4,250.00
4,250.00
4,210.00
4,235.00
4,235.00
-0.24%
29,600
0.41
Dec 24, 2025
4,310.00
4,325.00
4,205.00
4,245.00
4,245.00
-0.93%
50,400
0.69
Dec 23, 2025
4,235.00
4,330.00
4,230.00
4,285.00
4,285.00
+0.12%
61,600
0.84
Dec 22, 2025
4,275.00
4,290.00
4,250.00
4,280.00
4,280.00
+1.30%
79,100
1.09
Dec 19, 2025
4,160.00
4,225.00
4,160.00
4,225.00
4,225.00
+1.44%
84,100
1.16
Dec 18, 2025
4,075.00
4,170.00
4,065.00
4,165.00
4,165.00
+0.97%
81,300
1.13
Dec 17, 2025
4,135.00
4,155.00
4,055.00
4,125.00
4,125.00
+0.24%
69,400
0.96
Dec 16, 2025
4,245.00
4,260.00
4,115.00
4,115.00
4,115.00
-3.29%
72,400
1.01
Dec 15, 2025
4,095.00
4,260.00
4,095.00
4,255.00
4,255.00
+3.91%
85,600
1.20
Dec 12, 2025
4,030.00
4,135.00
4,015.00
4,095.00
4,095.00
+3.41%
72,700
1.02
Dec 11, 2025
4,040.00
4,045.00
3,960.00
3,960.00
3,960.00
-1.12%
50,200
0.70
Dec 10, 2025
4,055.00
4,060.00
3,980.00
4,005.00
4,005.00
-1.23%
105,900
1.50
Dec 09, 2025
4,120.00
4,120.00
4,050.00
4,055.00
4,055.00
-0.86%
49,700
0.70
Dec 08, 2025
4,125.00
4,130.00
4,025.00
4,090.00
4,090.00
+0.49%
60,800
0.85
Dec 05, 2025
4,130.00
4,140.00
4,070.00
4,070.00
4,070.00
-1.57%
54,600
0.77
Dec 04, 2025
4,015.00
4,135.00
3,980.00
4,135.00
4,135.00
+2.48%
61,500
0.86
Dec 03, 2025
4,130.00
4,130.00
4,025.00
4,035.00
4,035.00
-2.54%
69,100
0.98
Dec 02, 2025
4,170.00
4,170.00
4,085.00
4,140.00
4,140.00
+0.73%
54,300
0.77
Dec 01, 2025
4,160.00
4,195.00
4,080.00
4,110.00
4,110.00
+0.49%
76,100
1.08
Nov 28, 2025
4,050.00
4,115.00
4,030.00
4,090.00
4,090.00
+0.99%
58,800
0.83
Nov 27, 2025
4,035.00
4,110.00
4,025.00
4,050.00
4,050.00
+1.12%
59,800
0.85
Nov 26, 2025
3,980.00
4,020.00
3,930.00
4,005.00
4,005.00
+2.82%
102,200
1.46
Nov 25, 2025
3,880.00
3,945.00
3,855.00
3,895.00
3,895.00
+1.17%
46,200
0.66
Nov 21, 2025
3,770.00
3,890.00
3,770.00
3,850.00
3,850.00
+0.26%
74,900
1.08
Nov 20, 2025
3,805.00
3,840.00
3,775.00
3,840.00
3,840.00
+2.67%
79,200
1.14
Nov 19, 2025
3,700.00
3,760.00
3,690.00
3,740.00
3,740.00
+1.49%
83,700
1.21
Nov 18, 2025
3,785.00
3,785.00
3,685.00
3,685.00
3,685.00
-2.77%
74,200
1.05
Nov 17, 2025
3,840.00
3,855.00
3,775.00
3,790.00
3,790.00
-0.79%
49,200
0.69
Nov 14, 2025
3,745.00
3,830.00
3,725.00
3,820.00
3,820.00
+0.92%
58,800
0.82
Nov 13, 2025
3,745.00
3,810.00
3,740.00
3,785.00
3,785.00
+1.07%
59,500
0.81
Nov 12, 2025
3,700.00
3,780.00
3,690.00
3,745.00
3,745.00
+1.08%
57,000
0.78
Nov 11, 2025
3,790.00
3,805.00
3,685.00
3,705.00
3,705.00
-2.24%
67,300
0.92
Nov 10, 2025
3,800.00
3,830.00
3,760.00
3,790.00
3,790.00
+1.61%
113,600
1.58
Nov 07, 2025
3,800.00
3,815.00
3,715.00
3,730.00
3,730.00
-3.37%
112,200
1.59
Nov 06, 2025
3,675.00
3,870.00
3,670.00
3,860.00
3,860.00
+5.75%
124,300
1.78
Nov 05, 2025
3,645.00
3,695.00
3,500.00
3,650.00
3,650.00
-1.48%
109,900
1.60
Nov 04, 2025
3,640.00
3,720.00
3,605.00
3,705.00
3,705.00
+1.51%
59,800
0.87
Oct 31, 2025
3,665.00
3,685.00
3,615.00
3,650.00
3,650.00
-0.41%
46,400
0.67
Oct 30, 2025
3,590.00
3,675.00
3,590.00
3,665.00
3,665.00
+1.81%
129,800
1.92
Oct 29, 2025
3,645.00
3,670.00
3,595.00
3,600.00
3,600.00
-1.23%
59,900
0.88
Oct 28, 2025
3,795.00
3,800.00
3,645.00
3,645.00
3,645.00
-3.32%
94,400
1.40
Oct 27, 2025
3,670.00
3,770.00
3,670.00
3,770.00
3,770.00
+3.57%
104,700
1.56
Oct 24, 2025
3,680.00
3,685.00
3,640.00
3,640.00
3,640.00
-0.68%
28,300
0.41
Oct 23, 2025
3,620.00
3,685.00
3,620.00
3,665.00
3,665.00
+0.14%
33,800
0.49
Oct 22, 2025
3,635.00
3,670.00
3,620.00
3,660.00
3,660.00
+0.69%
45,100
0.65
Oct 21, 2025
3,715.00
3,715.00
3,630.00
3,635.00
3,635.00
-1.22%
55,000
0.79
Oct 20, 2025
3,595.00
3,680.00
3,585.00
3,680.00
3,680.00
+3.81%
105,500
1.54
Oct 17, 2025
3,575.00
3,585.00
3,520.00
3,545.00
3,545.00
-2.07%
62,100
0.91
Rows: