San ju San Financial Group, Inc. (JP:7322)
:7322
Want to see JP:7322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,750.00
1,771.00
1,709.00
1,711.00
1,711.00
-1.61%
324,700
0.83
May 21, 2026
1,739.00
1,767.00
1,725.00
1,739.00
1,739.00
+1.70%
345,200
0.89
May 20, 2026
1,717.00
1,729.00
1,689.00
1,710.00
1,710.00
+0.06%
330,000
0.86
May 19, 2026
1,708.00
1,739.00
1,682.00
1,709.00
1,709.00
+2.46%
371,500
0.97
May 18, 2026
1,719.00
1,735.00
1,664.00
1,668.00
1,668.00
-1.71%
383,000
1.00
May 15, 2026
1,712.00
1,754.00
1,658.00
1,697.00
1,697.00
-1.22%
568,100
1.50
May 14, 2026
1,785.00
1,803.00
1,706.00
1,718.00
1,718.00
-4.18%
782,500
2.09
May 13, 2026
1,682.00
1,861.00
1,668.00
1,793.00
1,793.00
+6.79%
1,536,000
4.28
May 12, 2026
1,700.00
1,708.00
1,668.00
1,679.00
1,679.00
+0.30%
268,400
0.74
May 11, 2026
1,659.00
1,698.00
1,645.00
1,674.00
1,674.00
+0.90%
259,300
0.72
May 08, 2026
1,675.00
1,683.00
1,599.00
1,659.00
1,659.00
-1.37%
421,400
1.18
May 07, 2026
1,700.00
1,727.00
1,659.00
1,682.00
1,682.00
+2.94%
392,700
1.10
May 06, 2026
1,611.00
1,648.00
1,578.00
1,634.00
1,634.00
0.00%
0
0.00
May 05, 2026
1,611.00
1,648.00
1,578.00
1,634.00
1,634.00
0.00%
0
0.00
May 04, 2026
1,611.00
1,648.00
1,578.00
1,634.00
1,634.00
0.00%
0
0.00
May 01, 2026
1,611.00
1,648.00
1,578.00
1,634.00
1,634.00
+1.81%
369,500
0.99
Apr 30, 2026
1,615.00
1,625.00
1,573.00
1,605.00
1,605.00
-1.83%
434,300
1.18
Apr 29, 2026
1,635.00
1,635.00
1,526.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,536.00
1,635.00
1,526.00
1,635.00
1,635.00
+6.86%
328,600
0.88
Apr 27, 2026
1,500.00
1,536.00
1,481.00
1,530.00
1,530.00
+0.07%
288,700
0.78
Apr 24, 2026
1,542.00
1,550.00
1,510.00
1,529.00
1,529.00
-0.91%
198,300
0.53
Apr 23, 2026
1,552.00
1,570.00
1,509.00
1,543.00
1,543.00
-0.77%
304,200
0.82
Apr 22, 2026
1,606.00
1,613.00
1,552.00
1,555.00
1,555.00
-3.18%
263,900
0.71
Apr 21, 2026
1,655.00
1,669.00
1,597.00
1,606.00
1,606.00
-2.96%
291,300
0.78
Apr 20, 2026
1,699.00
1,700.00
1,655.00
1,655.00
1,655.00
-1.49%
205,100
0.55
Apr 17, 2026
1,702.00
1,720.00
1,675.00
1,680.00
1,680.00
-1.93%
227,700
0.61
Apr 16, 2026
1,700.00
1,730.00
1,699.00
1,713.00
1,713.00
+1.00%
260,300
0.69
Apr 15, 2026
1,700.00
1,756.00
1,691.00
1,696.00
1,696.00
+1.37%
409,500
1.10
Apr 14, 2026
1,653.00
1,687.00
1,640.00
1,673.00
1,673.00
+1.89%
353,700
0.96
Apr 13, 2026
1,638.00
1,684.00
1,620.00
1,642.00
1,642.00
-0.24%
242,900
0.66
Apr 10, 2026
1,680.00
1,704.00
1,646.00
1,646.00
1,646.00
-0.66%
207,700
0.56
Apr 09, 2026
1,652.00
1,672.00
1,628.00
1,657.00
1,657.00
+1.28%
298,800
0.82
Apr 08, 2026
1,625.00
1,653.00
1,611.00
1,636.00
1,636.00
+4.80%
380,300
1.05
Apr 07, 2026
1,548.00
1,579.00
1,535.00
1,561.00
1,561.00
+2.09%
209,700
0.58
Apr 06, 2026
1,536.00
1,547.00
1,518.00
1,529.00
1,529.00
+0.86%
256,200
0.71
Apr 03, 2026
1,552.00
1,552.00
1,502.00
1,516.00
1,516.00
-0.07%
281,500
0.77
Apr 02, 2026
1,576.00
1,610.00
1,504.00
1,517.00
1,517.00
-2.26%
558,700
1.55
Apr 01, 2026
1,529.00
1,565.00
1,497.00
1,552.00
1,552.00
+7.85%
661,200
1.89
Mar 31, 2026
1,448.00
1,503.00
1,439.00
1,439.00
1,439.00
-2.37%
665,400
1.96
Mar 30, 2026
1,409.00
1,511.00
1,408.00
1,474.00
1,474.00
-4.84%
693,600
2.11
Mar 27, 2026
1,510.00
1,565.00
1,502.50
1,565.00
1,549.00
+3.47%
634,800
1.95
Mar 26, 2026
1,547.50
1,552.50
1,497.50
1,512.50
1,497.04
-2.10%
309,200
0.95
Mar 25, 2026
1,525.00
1,560.00
1,525.00
1,545.00
1,529.20
+3.17%
360,400
1.12
Mar 24, 2026
1,497.50
1,527.50
1,487.50
1,497.50
1,482.19
+3.28%
367,600
1.16
Mar 23, 2026
1,452.50
1,467.50
1,417.50
1,450.00
1,435.18
-4.76%
529,600
1.70
Mar 20, 2026
1,522.50
1,527.50
1,495.00
1,522.50
1,506.93
0.00%
0
0.00
Mar 19, 2026
1,507.50
1,527.50
1,495.00
1,522.50
1,506.93
-1.77%
630,800
2.03
Mar 18, 2026
1,502.50
1,557.50
1,497.50
1,550.00
1,534.15
+4.91%
385,200
1.24
Mar 17, 2026
1,505.00
1,532.50
1,470.00
1,477.50
1,462.39
-0.51%
246,400
0.79
Mar 16, 2026
1,500.00
1,515.00
1,470.00
1,485.00
1,469.82
-1.98%
340,400
1.10
Rows: