San ju San Financial Group, Inc. (JP:7322)
:7322
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,548.00
1,579.00
1,535.00
1,561.00
1,561.00
+2.09%
209,700
0.58
Apr 06, 2026
1,536.00
1,547.00
1,518.00
1,529.00
1,529.00
+0.86%
256,200
0.71
Apr 03, 2026
1,552.00
1,552.00
1,502.00
1,516.00
1,516.00
-0.07%
281,500
0.77
Apr 02, 2026
1,576.00
1,610.00
1,504.00
1,517.00
1,517.00
-2.26%
558,700
1.55
Apr 01, 2026
1,529.00
1,565.00
1,497.00
1,552.00
1,552.00
+7.85%
661,200
1.89
Mar 31, 2026
1,448.00
1,503.00
1,439.00
1,439.00
1,439.00
-2.37%
665,400
1.96
Mar 30, 2026
1,409.00
1,511.00
1,408.00
1,474.00
1,474.00
-4.84%
693,600
2.11
Mar 27, 2026
1,510.00
1,565.00
1,502.50
1,565.00
1,549.00
+3.47%
634,800
1.95
Mar 26, 2026
1,547.50
1,552.50
1,497.50
1,512.50
1,497.04
-2.10%
309,200
0.95
Mar 25, 2026
1,525.00
1,560.00
1,525.00
1,545.00
1,529.20
+3.17%
360,400
1.12
Mar 24, 2026
1,497.50
1,527.50
1,487.50
1,497.50
1,482.19
+3.28%
367,600
1.16
Mar 23, 2026
1,452.50
1,467.50
1,417.50
1,450.00
1,435.18
-4.76%
529,600
1.70
Mar 20, 2026
1,522.50
1,527.50
1,495.00
1,522.50
1,506.93
0.00%
0
0.00
Mar 19, 2026
1,507.50
1,527.50
1,495.00
1,522.50
1,506.93
-1.77%
630,800
2.03
Mar 18, 2026
1,502.50
1,557.50
1,497.50
1,550.00
1,534.15
+4.91%
385,200
1.24
Mar 17, 2026
1,505.00
1,532.50
1,470.00
1,477.50
1,462.39
-0.51%
246,400
0.79
Mar 16, 2026
1,500.00
1,515.00
1,470.00
1,485.00
1,469.82
-1.98%
340,400
1.10
Mar 13, 2026
1,445.00
1,525.00
1,442.50
1,515.00
1,499.51
+3.06%
616,000
2.02
Mar 12, 2026
1,510.00
1,522.50
1,465.00
1,470.00
1,454.97
-4.23%
399,200
1.31
Mar 11, 2026
1,555.00
1,580.00
1,535.00
1,535.00
1,519.31
+0.33%
342,400
1.13
Mar 10, 2026
1,480.00
1,545.00
1,477.50
1,530.00
1,514.36
+6.25%
446,000
1.49
Mar 09, 2026
1,435.00
1,452.50
1,397.50
1,440.00
1,425.28
-6.19%
612,000
2.06
Mar 06, 2026
1,485.00
1,542.50
1,467.50
1,535.00
1,519.31
0.00%
455,600
1.56
Mar 05, 2026
1,472.50
1,547.50
1,472.50
1,535.00
1,519.31
+8.87%
639,200
2.23
Mar 04, 2026
1,467.50
1,487.50
1,370.00
1,410.00
1,395.58
-8.29%
677,600
2.43
Mar 03, 2026
1,530.00
1,585.00
1,512.50
1,537.50
1,521.78
0.00%
493,600
1.79
Mar 02, 2026
1,502.50
1,537.50
1,480.00
1,537.50
1,521.78
-2.54%
490,400
1.80
Feb 27, 2026
1,507.50
1,590.00
1,507.50
1,577.50
1,561.37
+4.82%
453,600
1.69
Feb 26, 2026
1,505.00
1,522.50
1,490.00
1,505.00
1,489.61
+1.35%
325,600
1.22
Feb 25, 2026
1,500.00
1,502.50
1,457.50
1,485.00
1,469.82
-1.82%
436,400
1.65
Feb 24, 2026
1,530.00
1,545.00
1,455.00
1,512.50
1,497.04
-1.14%
477,600
1.83
Feb 23, 2026
1,530.00
1,540.00
1,505.00
1,530.00
1,514.36
0.00%
0
0.00
Feb 20, 2026
1,507.50
1,540.00
1,505.00
1,530.00
1,514.36
0.00%
185,200
0.69
Feb 19, 2026
1,495.00
1,535.00
1,485.00
1,530.00
1,514.36
+2.34%
240,400
0.91
Feb 18, 2026
1,477.50
1,507.50
1,465.00
1,495.00
1,479.72
+2.05%
367,600
1.40
Feb 17, 2026
1,510.00
1,530.00
1,465.00
1,465.00
1,450.02
-3.62%
397,200
1.52
Feb 16, 2026
1,527.50
1,527.50
1,487.50
1,520.00
1,504.46
-0.33%
414,400
1.59
Feb 13, 2026
1,540.00
1,552.50
1,497.50
1,525.00
1,509.41
-2.40%
587,200
2.30
Feb 12, 2026
1,475.00
1,577.50
1,472.50
1,562.50
1,546.53
+6.47%
522,800
2.09
Feb 11, 2026
1,467.50
1,472.50
1,442.50
1,467.50
1,452.50
0.00%
0
0.00
Feb 10, 2026
1,457.50
1,472.50
1,442.50
1,467.50
1,452.50
+1.38%
250,800
0.99
Feb 09, 2026
1,420.00
1,460.00
1,407.50
1,447.50
1,432.70
+3.76%
524,800
2.11
Feb 06, 2026
1,370.00
1,397.50
1,350.00
1,395.00
1,380.74
+1.82%
365,600
1.48
Feb 05, 2026
1,357.50
1,380.00
1,342.50
1,370.00
1,355.99
+2.43%
318,400
1.28
Feb 04, 2026
1,312.50
1,345.00
1,290.00
1,337.50
1,323.83
+2.69%
236,000
0.93
Feb 03, 2026
1,260.00
1,307.50
1,250.00
1,302.50
1,289.18
+6.33%
358,800
1.41
Feb 02, 2026
1,267.50
1,275.00
1,225.00
1,225.00
1,212.48
-2.00%
254,800
0.99
Jan 30, 2026
1,255.00
1,267.50
1,243.75
1,250.00
1,237.22
+0.20%
220,800
0.85
Jan 29, 2026
1,243.75
1,255.00
1,231.25
1,247.50
1,234.75
+1.01%
323,600
1.28
Jan 28, 2026
1,237.50
1,246.25
1,223.75
1,235.00
1,222.37
-1.40%
235,600
0.93
Rows: