Education
About Us
Working with TipRanks
Follow Us
San ju San Financial Group, Inc. (JP:7322)
:7322
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,020.00
5,070.00
4,975.00
5,000.00
5,000.00
+0.20%
55,200
0.84
Jan 29, 2026
4,975.00
5,020.00
4,925.00
4,990.00
4,990.00
+1.01%
80,900
1.22
Jan 28, 2026
4,950.00
4,985.00
4,895.00
4,940.00
4,940.00
-1.40%
58,900
0.89
Jan 27, 2026
4,955.00
5,030.00
4,915.00
5,010.00
5,010.00
+0.80%
41,900
0.63
Jan 26, 2026
5,030.00
5,050.00
4,945.00
4,970.00
4,970.00
-2.93%
83,200
1.24
Jan 23, 2026
5,000.00
5,180.00
4,990.00
5,120.00
5,120.00
+1.79%
68,800
1.03
Jan 22, 2026
4,995.00
5,070.00
4,985.00
5,030.00
5,030.00
+2.55%
54,200
0.82
Jan 21, 2026
4,855.00
5,010.00
4,845.00
4,905.00
4,905.00
-1.90%
114,800
1.76
Jan 20, 2026
4,990.00
5,070.00
4,920.00
5,000.00
5,000.00
+0.40%
65,100
1.00
Jan 19, 2026
4,970.00
5,040.00
4,920.00
4,980.00
4,980.00
0.00%
59,900
0.91
Jan 16, 2026
4,910.00
5,000.00
4,910.00
4,980.00
4,980.00
+1.43%
56,000
0.85
Jan 15, 2026
4,810.00
4,930.00
4,810.00
4,910.00
4,910.00
+2.08%
48,200
0.73
Jan 14, 2026
4,745.00
4,815.00
4,675.00
4,810.00
4,810.00
+1.48%
58,600
0.89
Jan 13, 2026
4,795.00
4,795.00
4,715.00
4,740.00
4,740.00
+1.83%
52,300
0.79
Jan 12, 2026
4,655.00
4,685.00
4,610.00
4,655.00
4,655.00
0.00%
0
0.00
Jan 09, 2026
4,635.00
4,685.00
4,610.00
4,655.00
4,655.00
+0.76%
62,300
0.91
Jan 08, 2026
4,620.00
4,715.00
4,600.00
4,620.00
4,620.00
0.00%
54,900
0.80
Jan 07, 2026
4,555.00
4,655.00
4,555.00
4,620.00
4,620.00
+0.76%
52,500
0.76
Jan 06, 2026
4,550.00
4,670.00
4,530.00
4,585.00
4,585.00
+1.78%
110,500
1.60
Jan 05, 2026
4,405.00
4,510.00
4,405.00
4,505.00
4,505.00
+2.27%
70,100
1.02
Jan 02, 2026
4,345.00
4,490.00
4,330.00
4,405.00
4,405.00
0.00%
0
0.00
Jan 01, 2026
4,345.00
4,490.00
4,330.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 31, 2025
4,345.00
4,490.00
4,330.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 30, 2025
4,345.00
4,490.00
4,330.00
4,405.00
4,405.00
+1.61%
124,500
1.76
Dec 29, 2025
4,230.00
4,335.00
4,210.00
4,335.00
4,335.00
+2.48%
57,000
0.79
Dec 26, 2025
4,225.00
4,285.00
4,215.00
4,230.00
4,230.00
-0.12%
36,400
0.51
Dec 25, 2025
4,250.00
4,250.00
4,210.00
4,235.00
4,235.00
-0.24%
29,600
0.41
Dec 24, 2025
4,310.00
4,325.00
4,205.00
4,245.00
4,245.00
-0.93%
50,400
0.69
Dec 23, 2025
4,235.00
4,330.00
4,230.00
4,285.00
4,285.00
+0.12%
61,600
0.84
Dec 22, 2025
4,275.00
4,290.00
4,250.00
4,280.00
4,280.00
+1.30%
79,100
1.09
Dec 19, 2025
4,160.00
4,225.00
4,160.00
4,225.00
4,225.00
+1.44%
84,100
1.16
Dec 18, 2025
4,075.00
4,170.00
4,065.00
4,165.00
4,165.00
+0.97%
81,300
1.13
Dec 17, 2025
4,135.00
4,155.00
4,055.00
4,125.00
4,125.00
+0.24%
69,400
0.96
Dec 16, 2025
4,245.00
4,260.00
4,115.00
4,115.00
4,115.00
-3.29%
72,400
1.01
Dec 15, 2025
4,095.00
4,260.00
4,095.00
4,255.00
4,255.00
+3.91%
85,600
1.20
Dec 12, 2025
4,030.00
4,135.00
4,015.00
4,095.00
4,095.00
+3.41%
72,700
1.02
Dec 11, 2025
4,040.00
4,045.00
3,960.00
3,960.00
3,960.00
-1.12%
50,200
0.70
Dec 10, 2025
4,055.00
4,060.00
3,980.00
4,005.00
4,005.00
-1.23%
105,900
1.50
Dec 09, 2025
4,120.00
4,120.00
4,050.00
4,055.00
4,055.00
-0.86%
49,700
0.70
Dec 08, 2025
4,125.00
4,130.00
4,025.00
4,090.00
4,090.00
+0.49%
60,800
0.85
Dec 05, 2025
4,130.00
4,140.00
4,070.00
4,070.00
4,070.00
-1.57%
54,600
0.77
Dec 04, 2025
4,015.00
4,135.00
3,980.00
4,135.00
4,135.00
+2.48%
61,500
0.86
Dec 03, 2025
4,130.00
4,130.00
4,025.00
4,035.00
4,035.00
-2.54%
69,100
0.98
Dec 02, 2025
4,170.00
4,170.00
4,085.00
4,140.00
4,140.00
+0.73%
54,300
0.77
Dec 01, 2025
4,160.00
4,195.00
4,080.00
4,110.00
4,110.00
+0.49%
76,100
1.08
Nov 28, 2025
4,050.00
4,115.00
4,030.00
4,090.00
4,090.00
+0.99%
58,800
0.83
Nov 27, 2025
4,035.00
4,110.00
4,025.00
4,050.00
4,050.00
+1.12%
59,800
0.85
Nov 26, 2025
3,980.00
4,020.00
3,930.00
4,005.00
4,005.00
+2.82%
102,200
1.46
Nov 25, 2025
3,880.00
3,945.00
3,855.00
3,895.00
3,895.00
+1.17%
46,200
0.66
Nov 21, 2025
3,770.00
3,890.00
3,770.00
3,850.00
3,850.00
+0.26%
74,900
1.08
Rows: