Education
About Us
Working with TipRanks
Follow Us
San ju San Financial Group, Inc. (JP:7322)
:7322
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,020.00
6,130.00
5,880.00
5,910.00
5,910.00
-0.51%
61,600
0.79
Mar 16, 2026
6,000.00
6,060.00
5,880.00
5,940.00
5,940.00
-1.98%
85,100
1.10
Mar 13, 2026
5,780.00
6,100.00
5,770.00
6,060.00
6,060.00
+3.06%
154,000
2.02
Mar 12, 2026
6,040.00
6,090.00
5,860.00
5,880.00
5,880.00
-4.23%
99,800
1.31
Mar 11, 2026
6,220.00
6,320.00
6,140.00
6,140.00
6,140.00
+0.33%
85,600
1.13
Mar 10, 2026
5,920.00
6,180.00
5,910.00
6,120.00
6,120.00
+6.25%
111,500
1.49
Mar 09, 2026
5,740.00
5,810.00
5,590.00
5,760.00
5,760.00
-6.19%
153,000
2.06
Mar 06, 2026
5,940.00
6,170.00
5,870.00
6,140.00
6,140.00
0.00%
113,900
1.56
Mar 05, 2026
5,890.00
6,190.00
5,890.00
6,140.00
6,140.00
+8.87%
159,800
2.23
Mar 04, 2026
5,870.00
5,950.00
5,480.00
5,640.00
5,640.00
-8.29%
169,400
2.43
Mar 03, 2026
6,120.00
6,340.00
6,050.00
6,150.00
6,150.00
0.00%
123,400
1.79
Mar 02, 2026
6,010.00
6,150.00
5,920.00
6,150.00
6,150.00
-2.54%
122,600
1.80
Feb 27, 2026
6,030.00
6,360.00
6,030.00
6,310.00
6,310.00
+4.82%
113,400
1.69
Feb 26, 2026
6,020.00
6,090.00
5,960.00
6,020.00
6,020.00
+1.35%
81,400
1.22
Feb 25, 2026
6,000.00
6,010.00
5,830.00
5,940.00
5,940.00
-1.82%
109,100
1.65
Feb 24, 2026
6,120.00
6,180.00
5,820.00
6,050.00
6,050.00
-1.14%
119,400
1.83
Feb 23, 2026
6,120.00
6,160.00
6,020.00
6,120.00
6,120.00
0.00%
0
0.00
Feb 20, 2026
6,030.00
6,160.00
6,020.00
6,120.00
6,120.00
0.00%
46,300
0.69
Feb 19, 2026
5,980.00
6,140.00
5,940.00
6,120.00
6,120.00
+2.34%
60,100
0.90
Feb 18, 2026
5,910.00
6,030.00
5,860.00
5,980.00
5,980.00
+2.05%
91,900
1.37
Feb 17, 2026
6,040.00
6,120.00
5,860.00
5,860.00
5,860.00
-3.62%
99,300
1.49
Feb 16, 2026
6,110.00
6,110.00
5,950.00
6,080.00
6,080.00
-0.33%
103,600
1.57
Feb 13, 2026
6,160.00
6,210.00
5,990.00
6,100.00
6,100.00
-2.40%
146,800
2.27
Feb 12, 2026
5,900.00
6,310.00
5,890.00
6,250.00
6,250.00
+6.47%
130,700
2.06
Feb 11, 2026
5,870.00
5,890.00
5,770.00
5,870.00
5,870.00
0.00%
0
0.00
Feb 10, 2026
5,830.00
5,890.00
5,770.00
5,870.00
5,870.00
+1.38%
62,700
0.97
Feb 09, 2026
5,680.00
5,840.00
5,630.00
5,790.00
5,790.00
+3.76%
131,200
2.07
Feb 06, 2026
5,480.00
5,590.00
5,400.00
5,580.00
5,580.00
+1.82%
91,400
1.44
Feb 05, 2026
5,430.00
5,520.00
5,370.00
5,480.00
5,480.00
+2.43%
79,600
1.24
Feb 04, 2026
5,250.00
5,380.00
5,160.00
5,350.00
5,350.00
+2.69%
59,000
0.90
Feb 03, 2026
5,040.00
5,230.00
5,000.00
5,210.00
5,210.00
+6.33%
89,700
1.37
Feb 02, 2026
5,070.00
5,100.00
4,900.00
4,900.00
4,900.00
-2.00%
63,700
0.97
Jan 30, 2026
5,020.00
5,070.00
4,975.00
5,000.00
5,000.00
+0.20%
55,200
0.84
Jan 29, 2026
4,975.00
5,020.00
4,925.00
4,990.00
4,990.00
+1.01%
80,900
1.22
Jan 28, 2026
4,950.00
4,985.00
4,895.00
4,940.00
4,940.00
-1.40%
58,900
0.89
Jan 27, 2026
4,955.00
5,030.00
4,915.00
5,010.00
5,010.00
+0.80%
41,900
0.63
Jan 26, 2026
5,030.00
5,050.00
4,945.00
4,970.00
4,970.00
-2.93%
83,200
1.24
Jan 23, 2026
5,000.00
5,180.00
4,990.00
5,120.00
5,120.00
+1.79%
68,800
1.03
Jan 22, 2026
4,995.00
5,070.00
4,985.00
5,030.00
5,030.00
+2.55%
54,200
0.82
Jan 21, 2026
4,855.00
5,010.00
4,845.00
4,905.00
4,905.00
-1.90%
114,800
1.76
Jan 20, 2026
4,990.00
5,070.00
4,920.00
5,000.00
5,000.00
+0.40%
65,100
1.00
Jan 19, 2026
4,970.00
5,040.00
4,920.00
4,980.00
4,980.00
0.00%
59,900
0.91
Jan 16, 2026
4,910.00
5,000.00
4,910.00
4,980.00
4,980.00
+1.43%
56,000
0.85
Jan 15, 2026
4,810.00
4,930.00
4,810.00
4,910.00
4,910.00
+2.08%
48,200
0.73
Jan 14, 2026
4,745.00
4,815.00
4,675.00
4,810.00
4,810.00
+1.48%
58,600
0.89
Jan 13, 2026
4,795.00
4,795.00
4,715.00
4,740.00
4,740.00
+1.83%
52,300
0.79
Jan 12, 2026
4,655.00
4,685.00
4,610.00
4,655.00
4,655.00
0.00%
0
0.00
Jan 09, 2026
4,635.00
4,685.00
4,610.00
4,655.00
4,655.00
+0.76%
62,300
0.91
Jan 08, 2026
4,620.00
4,715.00
4,600.00
4,620.00
4,620.00
0.00%
54,900
0.80
Jan 07, 2026
4,555.00
4,655.00
4,555.00
4,620.00
4,620.00
+0.76%
52,500
0.76
Rows: