Hi-Lex Corporation (JP:7279)
:7279
Want to see JP:7279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,662.00
2,694.00
2,639.00
2,691.00
2,691.00
+2.09%
57,200
0.67
Apr 30, 2026
2,688.00
2,688.00
2,624.00
2,636.00
2,636.00
-3.73%
96,200
1.12
Apr 29, 2026
2,738.00
2,766.00
2,700.00
2,738.00
2,738.00
0.00%
0
0.00
Apr 28, 2026
2,739.00
2,766.00
2,700.00
2,738.00
2,738.00
-0.27%
80,400
0.92
Apr 27, 2026
2,883.00
2,919.00
2,799.00
2,799.00
2,745.50
-2.06%
132,500
1.53
Apr 24, 2026
2,921.00
2,921.00
2,837.00
2,858.00
2,803.37
-2.16%
62,000
0.72
Apr 23, 2026
2,926.00
2,969.00
2,879.00
2,921.00
2,865.17
-0.17%
87,200
1.01
Apr 22, 2026
2,950.00
2,950.00
2,881.00
2,926.00
2,870.07
-1.05%
59,100
0.68
Apr 21, 2026
2,997.00
2,997.00
2,940.00
2,957.00
2,900.48
-0.54%
39,400
0.45
Apr 20, 2026
2,990.00
2,992.00
2,937.00
2,973.00
2,916.17
+0.78%
58,400
0.67
Apr 17, 2026
2,983.00
2,990.00
2,945.00
2,950.00
2,893.61
-2.16%
57,400
0.65
Apr 16, 2026
3,025.00
3,025.00
2,973.00
3,015.00
2,957.37
+1.41%
61,700
0.69
Apr 15, 2026
3,050.00
3,060.00
2,946.00
2,973.00
2,916.17
-1.23%
64,600
0.72
Apr 14, 2026
3,055.00
3,125.00
2,988.00
3,010.00
2,952.47
0.00%
72,200
0.81
Apr 13, 2026
3,040.00
3,065.00
2,982.00
3,010.00
2,952.47
-3.06%
85,600
0.96
Apr 10, 2026
3,130.00
3,130.00
3,050.00
3,105.00
3,045.65
+0.49%
37,000
0.41
Apr 09, 2026
3,120.00
3,135.00
3,070.00
3,090.00
3,030.94
-0.80%
37,000
0.41
Apr 08, 2026
3,165.00
3,165.00
3,075.00
3,115.00
3,055.46
+2.98%
39,400
0.44
Apr 07, 2026
3,020.00
3,065.00
3,010.00
3,025.00
2,967.18
+0.17%
31,500
0.35
Apr 06, 2026
3,010.00
3,070.00
3,005.00
3,020.00
2,962.28
+0.33%
61,100
0.67
Apr 03, 2026
2,993.00
3,035.00
2,961.00
3,010.00
2,952.47
+0.47%
71,300
0.79
Apr 02, 2026
3,090.00
3,135.00
2,996.00
2,996.00
2,938.73
-0.47%
147,700
1.66
Apr 01, 2026
2,923.00
3,020.00
2,915.00
3,010.00
2,952.47
+8.55%
126,400
1.46
Mar 31, 2026
2,768.00
2,856.00
2,733.00
2,773.00
2,720.00
-1.60%
94,800
1.11
Mar 30, 2026
2,834.00
2,870.00
2,782.00
2,818.00
2,764.14
-7.00%
101,700
1.22
Mar 27, 2026
2,990.00
3,040.00
2,981.00
3,030.00
2,972.08
-0.98%
72,800
0.87
Mar 26, 2026
3,140.00
3,140.00
3,035.00
3,060.00
3,001.51
-2.55%
43,800
0.53
Mar 25, 2026
3,125.00
3,200.00
3,090.00
3,140.00
3,079.98
+3.63%
187,200
2.30
Mar 24, 2026
3,040.00
3,075.00
3,015.00
3,030.00
2,972.08
+3.20%
126,000
1.58
Mar 23, 2026
3,025.00
3,025.00
2,885.00
2,936.00
2,879.88
-7.24%
97,800
1.24
Mar 20, 2026
3,165.00
3,190.00
3,125.00
3,165.00
3,104.50
0.00%
0
0.00
Mar 19, 2026
3,165.00
3,190.00
3,125.00
3,165.00
3,104.50
-2.01%
97,500
1.17
Mar 18, 2026
3,175.00
3,230.00
3,150.00
3,230.00
3,168.26
+3.19%
59,600
0.71
Mar 17, 2026
3,255.00
3,270.00
3,125.00
3,130.00
3,070.17
-2.19%
73,200
0.85
Mar 16, 2026
3,140.00
3,235.00
3,140.00
3,200.00
3,138.84
+0.47%
115,700
1.34
Mar 13, 2026
3,130.00
3,190.00
3,115.00
3,185.00
3,124.12
-0.47%
107,300
1.24
Mar 12, 2026
3,255.00
3,275.00
3,135.00
3,200.00
3,138.84
-3.03%
125,400
1.43
Mar 11, 2026
3,315.00
3,360.00
3,295.00
3,300.00
3,236.92
0.00%
76,900
0.86
Mar 10, 2026
3,225.00
3,375.00
3,225.00
3,300.00
3,236.92
+4.60%
133,100
1.51
Mar 09, 2026
3,155.00
3,210.00
2,997.00
3,155.00
3,094.70
-5.68%
205,200
2.38
Mar 06, 2026
3,420.00
3,425.00
3,255.00
3,345.00
3,281.06
-3.60%
280,200
3.38
Mar 05, 2026
3,515.00
3,560.00
3,455.00
3,470.00
3,403.67
+3.74%
108,800
1.32
Mar 04, 2026
3,450.00
3,490.00
3,190.00
3,345.00
3,281.06
-6.56%
196,200
2.44
Mar 03, 2026
3,900.00
3,900.00
3,565.00
3,580.00
3,511.57
-8.21%
110,700
1.38
Mar 02, 2026
3,865.00
3,915.00
3,740.00
3,900.00
3,825.46
-2.62%
114,100
1.45
Feb 27, 2026
3,845.00
4,020.00
3,795.00
4,005.00
3,928.45
+5.81%
190,600
2.48
Feb 26, 2026
3,785.00
3,820.00
3,735.00
3,785.00
3,712.65
+1.20%
45,000
0.59
Feb 25, 2026
3,725.00
3,815.00
3,665.00
3,740.00
3,668.51
+1.22%
63,400
0.82
Feb 24, 2026
3,770.00
3,770.00
3,625.00
3,695.00
3,624.37
-1.20%
73,100
0.94
Feb 23, 2026
3,740.00
3,790.00
3,710.00
3,740.00
3,668.51
0.00%
0
0.00
Rows: