Hi-Lex Corporation (JP:7279)
:7279
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,165.00
3,165.00
3,075.00
3,115.00
3,115.00
+2.98%
39,400
0.44
Apr 07, 2026
3,020.00
3,065.00
3,010.00
3,025.00
3,025.00
+0.17%
31,500
0.35
Apr 06, 2026
3,010.00
3,070.00
3,005.00
3,020.00
3,020.00
+0.33%
61,100
0.67
Apr 03, 2026
2,993.00
3,035.00
2,961.00
3,010.00
3,010.00
+0.47%
71,300
0.79
Apr 02, 2026
3,090.00
3,135.00
2,996.00
2,996.00
2,996.00
-0.47%
147,700
1.66
Apr 01, 2026
2,923.00
3,020.00
2,915.00
3,010.00
3,010.00
+8.55%
126,400
1.46
Mar 31, 2026
2,768.00
2,856.00
2,733.00
2,773.00
2,773.00
-1.60%
94,800
1.11
Mar 30, 2026
2,834.00
2,870.00
2,782.00
2,818.00
2,818.00
-7.00%
101,700
1.22
Mar 27, 2026
2,990.00
3,040.00
2,981.00
3,030.00
3,030.00
-0.98%
72,800
0.87
Mar 26, 2026
3,140.00
3,140.00
3,035.00
3,060.00
3,060.00
-2.55%
43,800
0.53
Mar 25, 2026
3,125.00
3,200.00
3,090.00
3,140.00
3,140.00
+3.63%
187,200
2.30
Mar 24, 2026
3,040.00
3,075.00
3,015.00
3,030.00
3,030.00
+3.20%
126,000
1.58
Mar 23, 2026
3,025.00
3,025.00
2,885.00
2,936.00
2,936.00
-7.24%
97,800
1.24
Mar 20, 2026
3,165.00
3,190.00
3,125.00
3,165.00
3,165.00
0.00%
0
0.00
Mar 19, 2026
3,165.00
3,190.00
3,125.00
3,165.00
3,165.00
-2.01%
97,500
1.17
Mar 18, 2026
3,175.00
3,230.00
3,150.00
3,230.00
3,230.00
+3.19%
59,600
0.71
Mar 17, 2026
3,255.00
3,270.00
3,125.00
3,130.00
3,130.00
-2.19%
73,200
0.85
Mar 16, 2026
3,140.00
3,235.00
3,140.00
3,200.00
3,200.00
+0.47%
115,700
1.34
Mar 13, 2026
3,130.00
3,190.00
3,115.00
3,185.00
3,185.00
-0.47%
107,300
1.24
Mar 12, 2026
3,255.00
3,275.00
3,135.00
3,200.00
3,200.00
-3.03%
125,400
1.43
Mar 11, 2026
3,315.00
3,360.00
3,295.00
3,300.00
3,300.00
0.00%
76,900
0.86
Mar 10, 2026
3,225.00
3,375.00
3,225.00
3,300.00
3,300.00
+4.60%
133,100
1.51
Mar 09, 2026
3,155.00
3,210.00
2,997.00
3,155.00
3,155.00
-5.68%
205,200
2.38
Mar 06, 2026
3,420.00
3,425.00
3,255.00
3,345.00
3,345.00
-3.60%
280,200
3.38
Mar 05, 2026
3,515.00
3,560.00
3,455.00
3,470.00
3,470.00
+3.74%
108,800
1.32
Mar 04, 2026
3,450.00
3,490.00
3,190.00
3,345.00
3,345.00
-6.56%
196,200
2.44
Mar 03, 2026
3,900.00
3,900.00
3,565.00
3,580.00
3,580.00
-8.21%
110,700
1.38
Mar 02, 2026
3,865.00
3,915.00
3,740.00
3,900.00
3,900.00
-2.62%
114,100
1.45
Feb 27, 2026
3,845.00
4,020.00
3,795.00
4,005.00
4,005.00
+5.81%
190,600
2.48
Feb 26, 2026
3,785.00
3,820.00
3,735.00
3,785.00
3,785.00
+1.20%
45,000
0.59
Feb 25, 2026
3,725.00
3,815.00
3,665.00
3,740.00
3,740.00
+1.22%
63,400
0.82
Feb 24, 2026
3,770.00
3,770.00
3,625.00
3,695.00
3,695.00
-1.20%
73,100
0.94
Feb 23, 2026
3,740.00
3,790.00
3,710.00
3,740.00
3,740.00
0.00%
0
0.00
Feb 20, 2026
3,790.00
3,790.00
3,710.00
3,740.00
3,740.00
-2.98%
46,700
0.58
Feb 19, 2026
3,735.00
3,860.00
3,705.00
3,855.00
3,855.00
+4.47%
86,200
1.08
Feb 18, 2026
3,645.00
3,755.00
3,640.00
3,690.00
3,690.00
+1.37%
36,600
0.46
Feb 17, 2026
3,570.00
3,700.00
3,515.00
3,640.00
3,640.00
+1.39%
104,300
1.33
Feb 16, 2026
3,705.00
3,705.00
3,585.00
3,590.00
3,590.00
-2.58%
83,600
1.06
Feb 13, 2026
3,745.00
3,745.00
3,640.00
3,685.00
3,685.00
-1.60%
59,700
0.76
Feb 12, 2026
3,800.00
3,800.00
3,680.00
3,745.00
3,745.00
-1.45%
91,100
1.17
Feb 11, 2026
3,800.00
3,820.00
3,665.00
3,800.00
3,800.00
0.00%
0
0.00
Feb 10, 2026
3,745.00
3,820.00
3,665.00
3,800.00
3,800.00
+3.12%
99,700
1.29
Feb 09, 2026
3,710.00
3,745.00
3,650.00
3,685.00
3,685.00
+1.24%
73,300
0.96
Feb 06, 2026
3,530.00
3,640.00
3,460.00
3,640.00
3,640.00
+3.12%
80,900
1.06
Feb 05, 2026
3,600.00
3,600.00
3,505.00
3,530.00
3,530.00
-0.98%
65,600
0.87
Feb 04, 2026
3,595.00
3,610.00
3,470.00
3,565.00
3,565.00
+0.42%
87,300
1.16
Feb 03, 2026
3,515.00
3,575.00
3,455.00
3,550.00
3,550.00
+4.41%
80,900
1.09
Feb 02, 2026
3,425.00
3,495.00
3,360.00
3,400.00
3,400.00
-1.73%
100,000
1.36
Jan 30, 2026
3,515.00
3,550.00
3,420.00
3,460.00
3,460.00
-1.56%
84,000
1.15
Jan 29, 2026
3,620.00
3,630.00
3,465.00
3,515.00
3,515.00
-3.17%
87,800
1.22
Rows: