Hi-Lex Corporation (JP:7279)
:7279
Want to see JP:7279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,176.00
2,204.00
2,135.00
2,159.00
2,159.00
-5.47%
193,000
2.26
Jun 05, 2026
2,350.00
2,390.00
2,243.00
2,284.00
2,284.00
-2.81%
337,800
4.11
Jun 04, 2026
2,358.00
2,394.00
2,344.00
2,350.00
2,350.00
-1.84%
123,100
1.48
Jun 03, 2026
2,346.00
2,426.00
2,345.00
2,394.00
2,394.00
+2.18%
127,500
1.49
Jun 02, 2026
2,356.00
2,362.00
2,272.00
2,343.00
2,343.00
-0.21%
198,500
2.35
Jun 01, 2026
2,429.00
2,443.00
2,348.00
2,348.00
2,348.00
-5.28%
148,000
1.74
May 29, 2026
2,456.00
2,526.00
2,430.00
2,479.00
2,479.00
+1.06%
185,100
2.20
May 28, 2026
2,475.00
2,478.00
2,418.00
2,453.00
2,453.00
-0.41%
100,100
1.19
May 27, 2026
2,504.00
2,504.00
2,438.00
2,463.00
2,463.00
-0.97%
82,500
0.96
May 26, 2026
2,558.00
2,558.00
2,483.00
2,487.00
2,487.00
-1.82%
68,400
0.80
May 25, 2026
2,532.00
2,553.00
2,514.00
2,533.00
2,533.00
+1.56%
65,300
0.76
May 22, 2026
2,500.00
2,517.00
2,426.00
2,494.00
2,494.00
-0.24%
81,600
0.96
May 21, 2026
2,508.00
2,522.00
2,491.00
2,500.00
2,500.00
+1.71%
68,000
0.81
May 20, 2026
2,562.00
2,562.00
2,440.00
2,458.00
2,458.00
-4.28%
69,500
0.83
May 19, 2026
2,644.00
2,644.00
2,557.00
2,568.00
2,568.00
-2.73%
77,900
0.93
May 18, 2026
2,727.00
2,732.00
2,601.00
2,640.00
2,640.00
-1.42%
102,100
1.23
May 15, 2026
2,684.00
2,740.00
2,629.00
2,678.00
2,678.00
-1.03%
59,800
0.71
May 14, 2026
2,641.00
2,745.00
2,621.00
2,706.00
2,706.00
+1.73%
111,500
1.34
May 13, 2026
2,676.00
2,739.00
2,652.00
2,660.00
2,660.00
-1.74%
67,200
0.81
May 12, 2026
2,779.00
2,834.00
2,702.00
2,707.00
2,707.00
-1.10%
88,800
1.07
May 11, 2026
2,718.00
2,802.00
2,718.00
2,737.00
2,737.00
+0.70%
66,300
0.81
May 08, 2026
2,775.00
2,775.00
2,664.00
2,718.00
2,718.00
-3.07%
104,400
1.27
May 07, 2026
2,762.00
2,856.00
2,762.00
2,804.00
2,804.00
+4.20%
98,800
1.21
May 06, 2026
2,662.00
2,694.00
2,639.00
2,691.00
2,691.00
0.00%
0
0.00
May 05, 2026
2,662.00
2,694.00
2,639.00
2,691.00
2,691.00
0.00%
0
0.00
May 04, 2026
2,662.00
2,694.00
2,639.00
2,691.00
2,691.00
0.00%
0
0.00
May 01, 2026
2,662.00
2,694.00
2,639.00
2,691.00
2,691.00
+2.09%
57,200
0.67
Apr 30, 2026
2,688.00
2,688.00
2,624.00
2,636.00
2,636.00
-3.73%
96,200
1.12
Apr 29, 2026
2,738.00
2,766.00
2,700.00
2,738.00
2,738.00
0.00%
0
0.00
Apr 28, 2026
2,739.00
2,766.00
2,700.00
2,738.00
2,738.00
-0.27%
80,400
0.92
Apr 27, 2026
2,883.00
2,919.00
2,799.00
2,799.00
2,745.50
-2.06%
132,500
1.53
Apr 24, 2026
2,921.00
2,921.00
2,837.00
2,858.00
2,803.37
-2.16%
62,000
0.72
Apr 23, 2026
2,926.00
2,969.00
2,879.00
2,921.00
2,865.17
-0.17%
87,200
1.01
Apr 22, 2026
2,950.00
2,950.00
2,881.00
2,926.00
2,870.07
-1.05%
59,100
0.68
Apr 21, 2026
2,997.00
2,997.00
2,940.00
2,957.00
2,900.48
-0.54%
39,400
0.45
Apr 20, 2026
2,990.00
2,992.00
2,937.00
2,973.00
2,916.17
+0.78%
58,400
0.67
Apr 17, 2026
2,983.00
2,990.00
2,945.00
2,950.00
2,893.61
-2.16%
57,400
0.65
Apr 16, 2026
3,025.00
3,025.00
2,973.00
3,015.00
2,957.37
+1.41%
61,700
0.69
Apr 15, 2026
3,050.00
3,060.00
2,946.00
2,973.00
2,916.17
-1.23%
64,600
0.72
Apr 14, 2026
3,055.00
3,125.00
2,988.00
3,010.00
2,952.47
0.00%
72,200
0.81
Apr 13, 2026
3,040.00
3,065.00
2,982.00
3,010.00
2,952.47
-3.06%
85,600
0.96
Apr 10, 2026
3,130.00
3,130.00
3,050.00
3,105.00
3,045.65
+0.49%
37,000
0.41
Apr 09, 2026
3,120.00
3,135.00
3,070.00
3,090.00
3,030.94
-0.80%
37,000
0.41
Apr 08, 2026
3,165.00
3,165.00
3,075.00
3,115.00
3,055.46
+2.98%
39,400
0.44
Apr 07, 2026
3,020.00
3,065.00
3,010.00
3,025.00
2,967.18
+0.17%
31,500
0.35
Apr 06, 2026
3,010.00
3,070.00
3,005.00
3,020.00
2,962.28
+0.33%
61,100
0.67
Apr 03, 2026
2,993.00
3,035.00
2,961.00
3,010.00
2,952.47
+0.47%
71,300
0.79
Apr 02, 2026
3,090.00
3,135.00
2,996.00
2,996.00
2,938.73
-0.47%
147,700
1.66
Apr 01, 2026
2,923.00
3,020.00
2,915.00
3,010.00
2,952.47
+8.55%
126,400
1.46
Mar 31, 2026
2,768.00
2,856.00
2,733.00
2,773.00
2,720.00
-1.60%
94,800
1.11
Rows: