Want to see JP:7261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,121.00
1,142.50
1,112.00
1,140.00
1,140.00
+2.38%
6,111,300
0.88
Jul 02, 2026
1,097.00
1,127.50
1,093.50
1,113.50
1,113.50
+1.88%
5,960,200
0.86
Jul 01, 2026
1,096.00
1,107.50
1,088.50
1,093.00
1,093.00
+0.41%
5,313,800
0.76
Jun 30, 2026
1,095.00
1,100.50
1,072.50
1,088.50
1,088.50
-0.09%
6,926,300
1.00
Jun 29, 2026
1,107.50
1,111.00
1,080.00
1,089.50
1,089.50
-0.86%
7,420,100
1.07
Jun 26, 2026
1,096.00
1,099.00
1,076.00
1,099.00
1,099.00
+0.64%
5,325,600
0.77
Jun 25, 2026
1,076.50
1,100.50
1,076.00
1,092.00
1,092.00
+1.87%
6,338,600
0.91
Jun 24, 2026
1,065.50
1,079.50
1,057.00
1,072.00
1,072.00
+0.33%
6,533,100
0.94
Jun 23, 2026
1,100.50
1,102.50
1,065.00
1,068.50
1,068.50
-2.91%
5,683,500
0.82
Jun 22, 2026
1,105.00
1,125.50
1,098.00
1,100.50
1,100.50
-0.14%
4,636,700
0.67
Jun 19, 2026
1,131.00
1,133.50
1,100.00
1,102.00
1,102.00
-2.74%
7,184,400
1.03
Jun 18, 2026
1,124.00
1,146.50
1,111.00
1,133.00
1,133.00
-0.61%
4,975,300
0.71
Jun 17, 2026
1,160.50
1,162.50
1,137.00
1,140.00
1,140.00
-2.10%
4,497,300
0.65
Jun 16, 2026
1,172.00
1,178.50
1,144.00
1,164.50
1,164.50
-1.52%
7,676,300
1.09
Jun 15, 2026
1,169.00
1,201.00
1,159.50
1,182.50
1,182.50
+4.51%
6,733,800
0.96
Jun 12, 2026
1,114.00
1,142.00
1,101.50
1,131.50
1,131.50
+3.19%
8,668,400
1.24
Jun 11, 2026
1,084.50
1,098.00
1,070.00
1,096.50
1,096.50
-1.57%
7,736,900
1.11
Jun 10, 2026
1,140.50
1,148.00
1,105.00
1,114.00
1,114.00
-2.54%
6,715,300
0.96
Jun 09, 2026
1,124.50
1,151.00
1,122.00
1,143.00
1,143.00
+2.74%
8,061,300
1.16
Jun 08, 2026
1,099.00
1,123.00
1,097.50
1,112.50
1,112.50
-1.37%
6,176,700
0.89
Jun 05, 2026
1,125.00
1,136.00
1,120.00
1,128.00
1,128.00
+0.27%
5,318,600
0.77
Jun 04, 2026
1,113.00
1,146.00
1,108.00
1,125.00
1,125.00
+0.27%
8,272,600
1.18
Jun 03, 2026
1,130.50
1,146.50
1,121.00
1,122.00
1,122.00
-0.36%
8,623,400
1.24
Jun 02, 2026
1,116.00
1,132.50
1,088.00
1,126.00
1,126.00
+0.49%
8,443,800
1.22
Jun 01, 2026
1,144.00
1,145.00
1,101.00
1,120.50
1,120.50
-2.44%
7,510,000
1.09
May 29, 2026
1,132.50
1,162.50
1,127.00
1,148.50
1,148.50
+1.73%
9,488,500
1.37
May 28, 2026
1,133.00
1,140.50
1,118.50
1,129.00
1,129.00
+0.98%
7,557,400
1.10
May 27, 2026
1,100.00
1,121.50
1,096.00
1,118.00
1,118.00
+1.59%
7,581,600
1.11
May 26, 2026
1,091.00
1,105.50
1,078.00
1,100.50
1,100.50
+0.92%
4,655,900
0.68
May 25, 2026
1,090.50
1,107.00
1,078.50
1,090.50
1,090.50
+2.30%
5,704,500
0.83
May 22, 2026
1,085.50
1,089.00
1,064.00
1,066.00
1,066.00
-1.39%
6,912,000
1.01
May 21, 2026
1,073.00
1,099.50
1,070.00
1,081.00
1,081.00
+2.46%
6,071,900
0.90
May 20, 2026
1,075.00
1,078.50
1,051.00
1,055.00
1,055.00
-1.17%
5,808,500
0.86
May 19, 2026
1,062.50
1,067.50
1,046.50
1,067.50
1,067.50
+1.09%
6,196,100
0.92
May 18, 2026
1,078.00
1,088.50
1,053.50
1,056.00
1,056.00
-3.34%
7,646,000
1.13
May 15, 2026
1,081.00
1,111.00
1,074.00
1,092.50
1,092.50
+2.25%
10,913,000
1.64
May 14, 2026
1,080.00
1,091.00
1,057.50
1,068.50
1,068.50
-1.06%
11,162,300
1.70
May 13, 2026
1,027.50
1,096.50
1,011.00
1,080.00
1,080.00
+4.40%
15,461,200
2.39
May 12, 2026
981.90
1,144.00
978.50
1,034.50
1,034.50
+4.07%
28,058,199
4.52
May 11, 2026
990.90
1,012.50
983.00
994.00
994.00
+0.31%
7,962,700
1.31
May 08, 2026
1,010.50
1,011.00
988.10
990.90
990.90
-0.45%
9,238,100
1.45
May 07, 2026
1,016.00
1,022.00
995.40
995.40
995.40
-1.30%
9,922,700
1.56
May 06, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 05, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 04, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 01, 2026
1,005.50
1,013.50
999.60
1,008.50
1,008.50
-0.30%
4,729,200
0.71
Apr 30, 2026
1,024.00
1,032.00
1,010.50
1,011.50
1,011.50
-2.60%
7,234,500
1.10
Apr 29, 2026
1,038.50
1,042.00
1,020.00
1,038.50
1,038.50
0.00%
0
0.00
Apr 28, 2026
1,041.50
1,042.00
1,020.00
1,038.50
1,038.50
+2.16%
6,119,800
0.91
Apr 27, 2026
1,020.00
1,029.00
1,008.50
1,016.50
1,016.50
-0.73%
5,929,400
0.88
Rows: