Education
About Us
Working with TipRanks
Follow Us
Mazda Motor Corp. (JP:7261)
:7261
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,184.50
1,206.50
1,181.50
1,189.50
1,189.50
+2.63%
4,974,600
0.87
Mar 10, 2026
1,154.00
1,170.00
1,145.00
1,159.00
1,159.00
+2.20%
6,597,500
1.17
Mar 09, 2026
1,116.50
1,142.50
1,102.00
1,134.00
1,134.00
-5.62%
11,923,100
2.15
Mar 06, 2026
1,186.50
1,201.50
1,179.00
1,201.50
1,201.50
+0.17%
5,229,700
0.95
Mar 05, 2026
1,216.50
1,221.50
1,193.50
1,199.50
1,199.50
+1.31%
7,248,700
1.33
Mar 04, 2026
1,198.50
1,222.50
1,163.50
1,184.00
1,184.00
-3.62%
7,837,600
1.45
Mar 03, 2026
1,318.00
1,322.00
1,228.50
1,228.50
1,228.50
-9.34%
8,444,000
1.58
Mar 02, 2026
1,350.00
1,355.00
1,325.00
1,355.00
1,355.00
-2.41%
6,351,100
1.20
Feb 27, 2026
1,380.00
1,388.50
1,348.00
1,388.50
1,388.50
+2.06%
5,600,900
1.06
Feb 26, 2026
1,328.50
1,383.00
1,325.00
1,360.50
1,360.50
+2.41%
5,883,700
1.12
Feb 25, 2026
1,305.50
1,345.00
1,302.00
1,328.50
1,328.50
+1.45%
4,575,800
0.87
Feb 24, 2026
1,350.00
1,355.00
1,309.50
1,309.50
1,309.50
-2.42%
7,443,100
1.43
Feb 23, 2026
1,342.00
1,368.00
1,326.50
1,342.00
1,342.00
0.00%
0
0.00
Feb 20, 2026
1,351.50
1,368.00
1,326.50
1,342.00
1,342.00
-2.61%
6,766,700
1.29
Feb 19, 2026
1,375.00
1,381.00
1,350.00
1,378.00
1,378.00
-0.54%
4,751,000
0.92
Feb 18, 2026
1,378.00
1,395.00
1,363.50
1,385.50
1,385.50
+0.43%
6,361,400
1.23
Feb 17, 2026
1,369.00
1,390.00
1,362.50
1,379.50
1,379.50
+2.19%
5,305,400
1.02
Feb 16, 2026
1,380.00
1,387.00
1,345.50
1,350.00
1,350.00
-0.95%
5,058,100
0.97
Feb 13, 2026
1,335.00
1,364.50
1,320.00
1,363.00
1,363.00
+3.65%
9,500,300
1.84
Feb 12, 2026
1,349.50
1,357.50
1,300.50
1,315.00
1,315.00
-3.13%
11,975,000
2.37
Feb 11, 2026
1,357.50
1,368.50
1,208.00
1,357.50
1,357.50
0.00%
0
0.00
Feb 10, 2026
1,210.00
1,368.50
1,208.00
1,357.50
1,357.50
+12.00%
27,483,000
5.77
Feb 09, 2026
1,279.00
1,280.00
1,197.00
1,212.00
1,212.00
-3.08%
8,895,900
1.87
Feb 06, 2026
1,237.50
1,281.50
1,235.50
1,250.50
1,250.50
+0.85%
6,883,300
1.43
Feb 05, 2026
1,250.50
1,261.50
1,225.50
1,240.00
1,240.00
+0.81%
3,762,800
0.76
Feb 04, 2026
1,219.50
1,238.50
1,202.50
1,230.00
1,230.00
+1.61%
5,390,700
1.05
Feb 03, 2026
1,200.50
1,216.00
1,192.00
1,210.50
1,210.50
+2.20%
5,447,100
1.05
Feb 02, 2026
1,232.50
1,234.50
1,179.00
1,184.50
1,184.50
-0.17%
5,460,300
1.04
Jan 30, 2026
1,143.00
1,196.00
1,139.00
1,186.50
1,186.50
+4.49%
6,781,200
1.28
Jan 29, 2026
1,116.50
1,142.00
1,099.00
1,135.50
1,135.50
+1.66%
6,158,700
1.19
Jan 28, 2026
1,132.50
1,136.50
1,112.50
1,117.00
1,117.00
-3.91%
8,157,300
1.58
Jan 27, 2026
1,168.00
1,177.00
1,158.00
1,162.50
1,162.50
-1.06%
3,794,800
0.72
Jan 26, 2026
1,169.50
1,194.50
1,165.00
1,175.00
1,175.00
-3.45%
6,722,400
1.29
Jan 23, 2026
1,239.00
1,244.00
1,208.50
1,217.00
1,217.00
-1.46%
5,304,100
1.02
Jan 22, 2026
1,246.50
1,265.50
1,235.00
1,235.00
1,235.00
+0.57%
5,178,900
0.99
Jan 21, 2026
1,220.50
1,229.50
1,212.00
1,228.00
1,228.00
-1.29%
4,346,500
0.83
Jan 20, 2026
1,253.00
1,267.50
1,241.00
1,244.00
1,244.00
-1.03%
4,639,800
0.89
Jan 19, 2026
1,263.00
1,271.00
1,237.50
1,257.00
1,257.00
-2.56%
5,845,200
1.11
Jan 16, 2026
1,280.50
1,303.00
1,278.50
1,290.00
1,290.00
-0.96%
3,139,400
0.60
Jan 15, 2026
1,300.00
1,304.50
1,278.50
1,302.50
1,302.50
+0.27%
4,247,900
0.81
Jan 14, 2026
1,284.00
1,301.00
1,265.50
1,299.00
1,299.00
+1.21%
4,934,700
0.94
Jan 13, 2026
1,278.50
1,295.00
1,269.00
1,283.50
1,283.50
+2.43%
6,117,800
1.18
Jan 12, 2026
1,253.00
1,253.00
1,212.00
1,253.00
1,253.00
0.00%
0
0.00
Jan 09, 2026
1,213.00
1,253.00
1,212.00
1,253.00
1,253.00
+4.33%
7,044,300
1.33
Jan 08, 2026
1,195.00
1,212.50
1,193.00
1,201.00
1,201.00
-1.11%
4,791,200
0.92
Jan 07, 2026
1,220.00
1,223.00
1,206.00
1,214.50
1,214.50
-2.45%
7,252,500
1.40
Jan 06, 2026
1,263.50
1,303.50
1,245.00
1,245.00
1,245.00
-0.04%
8,394,700
1.64
Jan 05, 2026
1,224.00
1,249.50
1,220.50
1,245.50
1,245.50
+2.17%
4,426,900
0.86
Jan 02, 2026
1,219.00
1,227.50
1,208.50
1,219.00
1,219.00
0.00%
0
0.00
Jan 01, 2026
1,219.00
1,227.50
1,208.50
1,219.00
1,219.00
0.00%
0
0.00
Rows: