Mazda Motor Corp. (JP:7261)
:7261
Want to see JP:7261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,075.00
1,078.50
1,051.00
1,055.00
1,055.00
-1.17%
5,808,500
0.86
May 19, 2026
1,062.50
1,067.50
1,046.50
1,067.50
1,067.50
+1.09%
6,196,100
0.92
May 18, 2026
1,078.00
1,088.50
1,053.50
1,056.00
1,056.00
-3.34%
7,646,000
1.13
May 15, 2026
1,081.00
1,111.00
1,074.00
1,092.50
1,092.50
+2.25%
10,913,000
1.64
May 14, 2026
1,080.00
1,091.00
1,057.50
1,068.50
1,068.50
-1.06%
11,162,300
1.70
May 13, 2026
1,027.50
1,096.50
1,011.00
1,080.00
1,080.00
+4.40%
15,461,200
2.39
May 12, 2026
981.90
1,144.00
978.50
1,034.50
1,034.50
+4.07%
28,058,199
4.52
May 11, 2026
990.90
1,012.50
983.00
994.00
994.00
+0.31%
7,962,700
1.31
May 08, 2026
1,010.50
1,011.00
988.10
990.90
990.90
-0.45%
9,238,100
1.45
May 07, 2026
1,016.00
1,022.00
995.40
995.40
995.40
-1.30%
9,922,700
1.56
May 06, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 05, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 04, 2026
1,008.50
1,013.50
999.60
1,008.50
1,008.50
0.00%
0
0.00
May 01, 2026
1,005.50
1,013.50
999.60
1,008.50
1,008.50
-0.30%
4,729,200
0.71
Apr 30, 2026
1,024.00
1,032.00
1,010.50
1,011.50
1,011.50
-2.60%
7,234,500
1.10
Apr 29, 2026
1,038.50
1,042.00
1,020.00
1,038.50
1,038.50
0.00%
0
0.00
Apr 28, 2026
1,041.50
1,042.00
1,020.00
1,038.50
1,038.50
+2.16%
6,119,800
0.91
Apr 27, 2026
1,020.00
1,029.00
1,008.50
1,016.50
1,016.50
-0.73%
5,929,400
0.88
Apr 24, 2026
1,032.50
1,042.50
1,016.00
1,024.00
1,024.00
-2.71%
6,851,100
1.03
Apr 23, 2026
1,070.00
1,077.50
1,042.00
1,052.50
1,052.50
-1.64%
6,580,600
0.98
Apr 22, 2026
1,068.00
1,073.50
1,056.00
1,070.00
1,070.00
-1.11%
6,389,300
0.96
Apr 21, 2026
1,095.00
1,098.00
1,078.50
1,082.00
1,082.00
-2.04%
5,314,600
0.80
Apr 20, 2026
1,126.50
1,127.50
1,098.50
1,104.50
1,104.50
0.00%
5,048,700
0.76
Apr 17, 2026
1,095.00
1,110.00
1,089.50
1,104.50
1,104.50
-0.54%
5,792,600
0.87
Apr 16, 2026
1,097.50
1,131.50
1,090.00
1,110.50
1,110.50
+2.97%
10,175,500
1.55
Apr 15, 2026
1,073.50
1,093.00
1,065.00
1,078.50
1,078.50
+1.70%
6,133,800
0.94
Apr 14, 2026
1,046.00
1,066.00
1,044.00
1,060.50
1,060.50
+1.87%
6,600,400
1.02
Apr 13, 2026
1,030.00
1,048.50
1,030.00
1,041.00
1,041.00
-1.28%
5,287,500
0.82
Apr 10, 2026
1,050.00
1,066.00
1,044.50
1,054.50
1,054.50
+0.43%
7,579,000
1.17
Apr 09, 2026
1,070.00
1,071.50
1,046.50
1,050.00
1,050.00
-2.23%
8,017,200
1.27
Apr 08, 2026
1,062.50
1,091.50
1,056.50
1,074.00
1,074.00
+4.37%
7,811,800
1.24
Apr 07, 2026
1,019.50
1,034.50
1,017.50
1,029.00
1,029.00
+0.19%
5,998,800
0.95
Apr 06, 2026
1,040.00
1,044.00
1,025.00
1,027.00
1,027.00
-0.77%
3,976,000
0.63
Apr 03, 2026
1,041.00
1,061.00
1,035.00
1,035.00
1,035.00
-1.00%
6,967,800
1.09
Apr 02, 2026
1,082.00
1,096.50
1,044.00
1,045.50
1,045.50
-3.37%
6,903,000
1.09
Apr 01, 2026
1,080.50
1,082.00
1,060.50
1,082.00
1,082.00
+4.14%
7,193,500
1.16
Mar 31, 2026
1,040.50
1,064.00
1,030.50
1,039.00
1,039.00
-0.19%
5,364,800
0.88
Mar 30, 2026
1,035.00
1,054.50
1,030.00
1,041.00
1,041.00
-4.76%
7,181,000
1.19
Mar 27, 2026
1,106.00
1,132.00
1,100.00
1,123.00
1,093.00
+0.54%
6,505,500
1.09
Mar 26, 2026
1,120.00
1,127.50
1,103.50
1,117.00
1,087.16
+0.09%
4,174,700
0.70
Mar 25, 2026
1,135.00
1,138.50
1,116.00
1,116.00
1,086.19
+1.82%
6,275,100
1.07
Mar 24, 2026
1,112.50
1,115.50
1,078.50
1,096.00
1,066.72
+3.30%
6,671,000
1.14
Mar 23, 2026
1,051.00
1,073.50
1,038.00
1,061.00
1,032.66
-2.57%
8,081,000
1.40
Mar 20, 2026
1,089.00
1,122.50
1,082.00
1,089.00
1,059.91
0.00%
0
0.00
Mar 19, 2026
1,120.00
1,122.50
1,082.00
1,089.00
1,059.91
-4.93%
13,575,500
2.36
Mar 18, 2026
1,150.00
1,155.50
1,134.00
1,145.50
1,114.90
+0.48%
5,790,200
0.99
Mar 17, 2026
1,163.50
1,166.00
1,138.00
1,140.00
1,109.55
-0.44%
5,954,400
1.03
Mar 16, 2026
1,130.00
1,153.50
1,123.00
1,145.00
1,114.41
+0.09%
6,721,100
1.17
Mar 13, 2026
1,151.50
1,161.00
1,135.00
1,144.00
1,113.44
-3.13%
7,463,800
1.31
Mar 12, 2026
1,180.00
1,191.50
1,160.50
1,181.00
1,149.45
-0.71%
5,375,800
0.94
Rows: