Education
About Us
Working with TipRanks
Follow Us
Sakurai Ltd. (JP:7255)
:7255
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
587.00
587.00
580.00
586.00
586.00
0.00%
1,500
0.35
Dec 02, 2025
580.00
589.00
580.00
586.00
586.00
+0.17%
4,500
1.08
Dec 01, 2025
583.00
586.00
582.00
585.00
585.00
+0.34%
3,500
0.85
Nov 28, 2025
581.00
586.00
581.00
583.00
583.00
+0.34%
8,800
2.12
Nov 27, 2025
587.00
587.00
580.00
581.00
581.00
-1.53%
2,400
0.58
Nov 26, 2025
587.00
597.00
587.00
590.00
590.00
-1.17%
1,100
0.27
Nov 25, 2025
580.00
597.00
580.00
597.00
597.00
+2.05%
1,300
0.32
Nov 21, 2025
574.00
585.00
574.00
585.00
585.00
+1.56%
6,400
1.57
Nov 20, 2025
569.00
576.00
568.00
576.00
576.00
+0.70%
4,800
1.16
Nov 19, 2025
572.00
572.00
572.00
572.00
572.00
+1.42%
500
0.12
Nov 18, 2025
571.00
571.00
561.00
564.00
564.00
-1.23%
1,000
0.24
Nov 17, 2025
569.00
571.00
560.00
571.00
571.00
+0.35%
9,200
2.26
Nov 14, 2025
570.00
580.00
557.00
569.00
569.00
-6.72%
35,100
9.79
Nov 13, 2025
588.00
620.00
587.00
610.00
610.00
+5.17%
52,400
17.32
Nov 12, 2025
573.00
590.00
573.00
580.00
580.00
+1.75%
5,200
1.69
Nov 11, 2025
570.00
570.00
570.00
570.00
570.00
0.00%
100
0.03
Nov 10, 2025
574.00
574.00
568.00
570.00
570.00
0.00%
4,000
1.32
Nov 07, 2025
571.00
571.00
570.00
570.00
570.00
-0.52%
2,000
0.66
Nov 06, 2025
573.00
573.00
573.00
573.00
573.00
0.00%
900
0.30
Nov 05, 2025
575.00
575.00
573.00
573.00
573.00
-0.35%
2,700
0.91
Nov 04, 2025
575.00
575.00
573.00
575.00
575.00
0.00%
4,800
1.65
Oct 31, 2025
573.00
575.00
573.00
575.00
575.00
+0.17%
200
0.07
Oct 30, 2025
574.00
575.00
573.00
574.00
574.00
0.00%
0
0.00
Oct 29, 2025
574.00
575.00
573.00
574.00
574.00
+0.17%
800
0.26
Oct 28, 2025
569.00
575.00
569.00
573.00
573.00
-0.17%
3,200
1.06
Oct 27, 2025
571.00
575.00
570.00
574.00
574.00
+0.53%
2,900
0.94
Oct 24, 2025
570.00
571.00
569.00
571.00
571.00
+0.18%
800
0.26
Oct 23, 2025
575.00
575.00
570.00
570.00
570.00
-0.52%
300
0.10
Oct 22, 2025
573.00
573.00
573.00
573.00
573.00
+0.53%
3,000
0.97
Oct 21, 2025
568.00
572.00
565.00
570.00
570.00
+0.18%
4,400
1.46
Oct 20, 2025
575.00
575.00
564.00
569.00
569.00
-1.04%
2,600
0.86
Oct 17, 2025
566.00
575.00
563.00
575.00
575.00
+1.59%
2,500
0.84
Oct 16, 2025
565.00
569.00
565.00
566.00
566.00
+0.53%
1,200
0.40
Oct 15, 2025
583.00
594.00
563.00
563.00
563.00
0.00%
12,100
4.30
Oct 14, 2025
564.00
567.00
559.00
563.00
563.00
-1.57%
1,500
0.53
Oct 10, 2025
567.00
572.00
567.00
572.00
572.00
+0.88%
300
0.11
Oct 09, 2025
567.00
567.00
567.00
567.00
567.00
-0.53%
200
0.07
Oct 08, 2025
572.00
573.00
563.00
570.00
570.00
-0.35%
2,400
0.84
Oct 07, 2025
563.00
572.00
555.00
572.00
572.00
+1.60%
3,700
1.31
Oct 06, 2025
569.00
569.00
560.00
563.00
563.00
-0.71%
2,600
0.93
Oct 03, 2025
565.00
571.00
565.00
567.00
567.00
-0.35%
1,000
0.36
Oct 02, 2025
568.00
577.00
562.00
569.00
569.00
+0.35%
3,900
1.41
Oct 01, 2025
590.00
590.00
563.00
567.00
567.00
-5.50%
6,300
2.33
Sep 30, 2025
580.00
600.00
580.00
600.00
600.00
+1.69%
2,200
0.81
Sep 29, 2025
591.00
593.00
590.00
590.00
590.00
-0.67%
2,600
0.95
Sep 26, 2025
596.00
596.00
594.00
594.00
594.00
-0.17%
2,300
0.84
Sep 25, 2025
597.00
597.00
595.00
595.00
595.00
-0.83%
16,500
6.66
Sep 24, 2025
597.00
600.00
588.00
600.00
600.00
+1.01%
1,700
0.67
Sep 22, 2025
594.00
594.00
594.00
594.00
594.00
0.00%
300
0.12
Sep 19, 2025
596.00
596.00
594.00
594.00
594.00
0.00%
300
0.12
Rows: