Education
About Us
Working with TipRanks
Follow Us
Sakurai Ltd. (JP:7255)
:7255
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
588.00
593.00
588.00
593.00
593.00
+0.85%
300
0.08
Jul 18, 2025
588.00
588.00
588.00
588.00
588.00
+0.86%
100
0.03
Jul 17, 2025
583.00
583.00
583.00
583.00
583.00
-0.51%
100
0.03
Jul 16, 2025
591.00
593.00
586.00
586.00
586.00
-0.68%
2,000
0.51
Jul 15, 2025
590.00
590.00
590.00
590.00
590.00
-0.67%
100
0.03
Jul 14, 2025
587.00
594.00
587.00
594.00
594.00
0.00%
1,200
0.30
Jul 11, 2025
594.00
594.00
594.00
594.00
594.00
+0.68%
2,200
0.55
Jul 10, 2025
588.00
590.00
588.00
590.00
590.00
+0.68%
3,100
0.78
Jul 09, 2025
586.00
586.00
586.00
586.00
586.00
-0.17%
300
0.07
Jul 08, 2025
585.00
587.00
580.00
587.00
587.00
+0.34%
2,500
0.57
Jul 07, 2025
583.00
585.00
583.00
585.00
585.00
-0.17%
200
0.04
Jul 04, 2025
586.00
586.00
586.00
586.00
586.00
-0.17%
1,900
0.41
Jul 03, 2025
587.00
587.00
585.00
587.00
587.00
0.00%
1,900
0.41
Jul 02, 2025
587.00
587.00
587.00
587.00
587.00
+0.86%
100
0.02
Jul 01, 2025
585.00
587.00
582.00
582.00
582.00
+0.17%
2,800
0.49
Jun 30, 2025
584.00
584.00
581.00
581.00
581.00
-0.68%
1,700
0.30
Jun 27, 2025
583.00
585.00
583.00
585.00
585.00
+0.34%
2,700
0.47
Jun 26, 2025
581.00
588.00
575.00
583.00
583.00
+0.34%
5,100
0.88
Jun 25, 2025
591.00
591.00
581.00
581.00
581.00
-1.69%
1,700
0.29
Jun 24, 2025
591.00
591.00
591.00
591.00
591.00
+1.03%
100
0.02
Jun 23, 2025
581.00
588.00
572.00
585.00
585.00
+0.17%
4,400
0.76
Jun 20, 2025
579.00
584.00
577.00
584.00
584.00
-0.17%
2,200
0.38
Jun 19, 2025
575.00
585.00
573.00
585.00
585.00
+0.69%
900
0.15
Jun 18, 2025
580.00
582.00
576.00
581.00
581.00
0.00%
2,000
0.34
Jun 17, 2025
571.00
581.00
571.00
581.00
581.00
+1.93%
700
0.12
Jun 16, 2025
569.00
581.00
569.00
570.00
570.00
+0.18%
2,100
0.35
Jun 13, 2025
572.00
578.00
568.00
569.00
569.00
-2.23%
900
0.15
Jun 12, 2025
573.00
582.00
573.00
582.00
582.00
+0.87%
600
0.10
Jun 11, 2025
581.00
581.00
577.00
577.00
577.00
-1.20%
1,000
0.16
Jun 10, 2025
580.00
584.00
578.00
584.00
584.00
+0.17%
1,400
0.22
Jun 09, 2025
570.00
584.00
570.00
583.00
583.00
+2.28%
2,700
0.44
Jun 06, 2025
565.00
570.00
565.00
570.00
570.00
+0.88%
1,100
0.18
Jun 05, 2025
565.00
565.00
565.00
565.00
565.00
0.00%
800
0.13
Jun 04, 2025
564.00
565.00
564.00
565.00
565.00
0.00%
1,100
0.18
Jun 03, 2025
563.00
565.00
562.00
565.00
565.00
0.00%
1,700
0.27
Jun 02, 2025
563.00
565.00
563.00
565.00
565.00
+0.36%
7,400
1.21
May 30, 2025
559.00
563.00
559.00
563.00
563.00
+0.90%
2,700
0.44
May 29, 2025
550.00
558.00
550.00
558.00
558.00
+1.45%
3,500
0.57
May 28, 2025
554.00
555.00
550.00
550.00
550.00
-1.61%
2,100
0.34
May 27, 2025
558.00
559.00
557.00
559.00
559.00
0.00%
2,200
0.36
May 26, 2025
557.00
559.00
557.00
559.00
559.00
-0.18%
1,500
0.24
May 23, 2025
557.00
560.00
557.00
560.00
560.00
-0.36%
1,400
0.22
May 22, 2025
562.00
565.00
559.00
562.00
562.00
0.00%
0
0.00
May 21, 2025
565.00
565.00
559.00
562.00
562.00
-0.88%
900
0.14
May 20, 2025
569.00
569.00
561.00
567.00
567.00
-0.35%
800
0.12
May 19, 2025
568.00
569.00
564.00
569.00
569.00
+0.71%
3,000
0.45
May 16, 2025
550.00
567.00
550.00
565.00
565.00
+3.48%
7,600
1.16
May 15, 2025
538.00
552.00
538.00
546.00
546.00
-11.22%
38,500
6.47
May 14, 2025
565.00
620.00
555.00
615.00
615.00
+8.66%
77,700
16.37
May 13, 2025
572.00
573.00
566.00
566.00
566.00
+0.71%
3,500
0.74
Rows: