Education
About Us
Working with TipRanks
Follow Us
Sakurai Ltd. (JP:7255)
:7255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
646.00
656.00
644.00
651.00
651.00
+1.09%
6,700
1.34
Jan 12, 2026
644.00
650.00
634.00
644.00
644.00
0.00%
0
0.00
Jan 09, 2026
646.00
650.00
634.00
644.00
644.00
-0.31%
8,100
1.66
Jan 08, 2026
669.00
670.00
643.00
646.00
646.00
-3.29%
4,800
0.99
Jan 07, 2026
645.00
670.00
643.00
668.00
668.00
+3.73%
9,700
2.04
Jan 06, 2026
629.00
645.00
616.00
644.00
644.00
+2.55%
14,800
3.24
Jan 05, 2026
630.00
630.00
618.00
628.00
628.00
+0.16%
8,000
1.80
Jan 02, 2026
603.00
630.00
603.00
627.00
627.00
0.00%
0
0.00
Jan 01, 2026
603.00
630.00
603.00
627.00
627.00
0.00%
0
0.00
Dec 31, 2025
603.00
630.00
603.00
627.00
627.00
0.00%
0
0.00
Dec 30, 2025
603.00
630.00
603.00
627.00
627.00
+2.79%
10,700
2.37
Dec 29, 2025
609.00
610.00
608.00
610.00
610.00
+0.16%
7,500
1.69
Dec 26, 2025
610.00
610.00
609.00
609.00
609.00
-0.16%
3,600
0.77
Dec 25, 2025
606.00
610.00
606.00
610.00
610.00
+0.49%
3,200
0.69
Dec 24, 2025
597.00
618.00
597.00
607.00
607.00
+2.02%
13,900
3.15
Dec 23, 2025
596.00
596.00
594.00
595.00
595.00
-0.83%
500
0.11
Dec 22, 2025
596.00
600.00
594.00
600.00
600.00
+0.67%
7,200
1.68
Dec 19, 2025
607.00
607.00
589.00
596.00
596.00
-0.50%
7,300
1.74
Dec 18, 2025
599.00
599.00
599.00
599.00
599.00
0.00%
400
0.09
Dec 17, 2025
598.00
600.00
589.00
599.00
599.00
0.00%
11,900
2.88
Dec 16, 2025
588.00
599.00
588.00
599.00
599.00
+1.53%
4,900
1.20
Dec 15, 2025
586.00
590.00
586.00
590.00
590.00
-0.34%
500
0.12
Dec 12, 2025
592.00
592.00
592.00
592.00
592.00
0.00%
0
0.00
Dec 11, 2025
592.00
592.00
592.00
592.00
592.00
0.00%
4,200
1.04
Dec 10, 2025
590.00
592.00
590.00
592.00
592.00
+0.34%
500
0.12
Dec 09, 2025
590.00
590.00
590.00
590.00
590.00
+0.34%
1,000
0.25
Dec 08, 2025
588.00
588.00
586.00
588.00
588.00
0.00%
0
0.00
Dec 05, 2025
586.00
588.00
586.00
588.00
588.00
0.00%
200
0.05
Dec 04, 2025
586.00
588.00
580.00
588.00
588.00
+0.34%
5,300
1.26
Dec 03, 2025
587.00
587.00
580.00
586.00
586.00
0.00%
1,500
0.35
Dec 02, 2025
580.00
589.00
580.00
586.00
586.00
+0.17%
4,500
1.08
Dec 01, 2025
583.00
586.00
582.00
585.00
585.00
+0.34%
3,500
0.85
Nov 28, 2025
581.00
586.00
581.00
583.00
583.00
+0.34%
8,800
2.12
Nov 27, 2025
587.00
587.00
580.00
581.00
581.00
-1.53%
2,400
0.58
Nov 26, 2025
587.00
597.00
587.00
590.00
590.00
-1.17%
1,100
0.27
Nov 25, 2025
580.00
597.00
580.00
597.00
597.00
+2.05%
1,300
0.32
Nov 21, 2025
574.00
585.00
574.00
585.00
585.00
+1.56%
6,400
1.57
Nov 20, 2025
569.00
576.00
568.00
576.00
576.00
+0.70%
4,800
1.16
Nov 19, 2025
572.00
572.00
572.00
572.00
572.00
+1.42%
500
0.12
Nov 18, 2025
571.00
571.00
561.00
564.00
564.00
-1.23%
1,000
0.24
Nov 17, 2025
569.00
571.00
560.00
571.00
571.00
+0.35%
9,200
2.26
Nov 14, 2025
570.00
580.00
557.00
569.00
569.00
-6.72%
35,100
9.79
Nov 13, 2025
588.00
620.00
587.00
610.00
610.00
+5.17%
52,400
17.32
Nov 12, 2025
573.00
590.00
573.00
580.00
580.00
+1.75%
5,200
1.69
Nov 11, 2025
570.00
570.00
570.00
570.00
570.00
0.00%
100
0.03
Nov 10, 2025
574.00
574.00
568.00
570.00
570.00
0.00%
4,000
1.32
Nov 07, 2025
571.00
571.00
570.00
570.00
570.00
-0.52%
2,000
0.66
Nov 06, 2025
573.00
573.00
573.00
573.00
573.00
0.00%
900
0.30
Nov 05, 2025
575.00
575.00
573.00
573.00
573.00
-0.35%
2,700
0.91
Nov 04, 2025
575.00
575.00
573.00
575.00
575.00
0.00%
4,800
1.65
Rows: