Sakurai Ltd. (JP:7255)
:7255
Want to see JP:7255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
433.00
449.00
430.00
449.00
449.00
+2.51%
8,800
0.58
Apr 29, 2026
438.00
443.00
430.00
438.00
438.00
0.00%
0
0.00
Apr 28, 2026
430.00
443.00
430.00
438.00
438.00
+1.86%
12,600
0.84
Apr 27, 2026
441.00
446.00
430.00
430.00
430.00
-4.02%
15,800
1.07
Apr 24, 2026
458.00
460.00
445.00
448.00
448.00
-2.61%
15,000
1.03
Apr 23, 2026
460.00
461.00
453.00
460.00
460.00
0.00%
11,400
0.79
Apr 22, 2026
460.00
463.00
454.00
460.00
460.00
-1.50%
17,500
1.24
Apr 21, 2026
467.00
469.00
466.00
467.00
467.00
-0.21%
12,500
0.90
Apr 20, 2026
471.00
476.00
468.00
468.00
468.00
-0.64%
25,800
1.90
Apr 17, 2026
470.00
483.00
463.00
471.00
471.00
+0.21%
71,800
5.55
Apr 16, 2026
502.00
512.00
458.00
470.00
470.00
-11.65%
201,300
20.67
Apr 15, 2026
541.00
541.00
531.00
532.00
532.00
-1.66%
3,900
0.40
Apr 14, 2026
543.00
550.00
541.00
541.00
541.00
-0.37%
4,400
0.45
Apr 13, 2026
544.00
547.00
540.00
543.00
543.00
-0.73%
6,700
0.69
Apr 10, 2026
554.00
554.00
544.00
547.00
547.00
-0.36%
4,200
0.43
Apr 09, 2026
538.00
550.00
536.00
549.00
549.00
+0.55%
13,000
1.36
Apr 08, 2026
543.00
549.00
527.00
546.00
546.00
+0.55%
22,900
2.46
Apr 07, 2026
542.00
547.00
540.00
543.00
543.00
+0.37%
4,200
0.45
Apr 06, 2026
548.00
548.00
526.00
541.00
541.00
-0.92%
11,300
1.22
Apr 03, 2026
526.00
551.00
526.00
546.00
546.00
+2.44%
30,800
3.41
Apr 02, 2026
563.00
577.00
509.00
533.00
533.00
-9.35%
137,100
19.65
Apr 01, 2026
650.00
650.00
579.00
588.00
588.00
-10.64%
104,400
19.62
Mar 31, 2026
658.00
658.00
647.00
658.00
658.00
0.00%
1,300
0.25
Mar 30, 2026
652.00
658.00
652.00
658.00
658.00
+0.15%
1,600
0.30
Mar 27, 2026
656.00
662.00
656.00
662.00
657.00
-0.60%
800
0.15
Mar 26, 2026
669.00
669.00
666.00
666.00
660.97
-0.15%
700
0.13
Mar 25, 2026
661.00
668.00
661.00
667.00
661.96
+2.14%
10,700
1.97
Mar 24, 2026
653.00
654.00
644.00
653.00
648.07
0.00%
3,500
0.65
Mar 23, 2026
668.00
670.00
640.00
653.00
648.07
-3.40%
8,800
1.60
Mar 20, 2026
676.00
680.00
671.00
676.00
670.89
0.00%
0
0.00
Mar 19, 2026
680.00
680.00
671.00
676.00
670.89
-1.02%
6,400
1.16
Mar 18, 2026
683.00
683.00
683.00
683.00
677.84
0.00%
0
0.00
Mar 17, 2026
683.00
683.00
683.00
683.00
677.84
-1.44%
200
0.04
Mar 16, 2026
670.00
693.00
670.00
693.00
687.77
+3.43%
4,000
0.69
Mar 13, 2026
666.00
670.00
666.00
670.00
664.94
-0.45%
300
0.05
Mar 12, 2026
671.00
673.00
664.00
673.00
667.92
+0.30%
1,200
0.21
Mar 11, 2026
664.00
671.00
661.00
671.00
665.93
+1.51%
3,900
0.68
Mar 10, 2026
658.00
662.00
658.00
661.00
656.01
+0.46%
4,900
0.85
Mar 09, 2026
628.00
658.00
628.00
658.00
653.03
-0.30%
4,900
0.86
Mar 06, 2026
659.00
660.00
659.00
660.00
655.02
0.00%
800
0.14
Mar 05, 2026
660.00
660.00
659.00
660.00
655.02
+1.07%
900
0.16
Mar 04, 2026
661.00
661.00
641.00
653.00
648.07
-1.66%
6,500
1.17
Mar 03, 2026
670.00
671.00
650.00
664.00
658.98
-0.90%
14,000
2.57
Mar 02, 2026
671.00
674.00
660.00
670.00
664.94
-0.30%
4,900
0.91
Feb 27, 2026
666.00
675.00
665.00
672.00
666.92
+0.45%
1,900
0.35
Feb 26, 2026
658.00
674.00
658.00
669.00
663.95
+1.67%
3,800
0.70
Feb 25, 2026
657.00
660.00
651.00
658.00
653.03
+1.08%
1,800
0.33
Feb 24, 2026
644.00
651.00
644.00
651.00
646.08
+1.09%
1,800
0.32
Feb 23, 2026
644.00
645.00
637.00
644.00
639.14
0.00%
0
0.00
Feb 20, 2026
640.00
645.00
637.00
644.00
639.14
+0.63%
8,100
1.49
Rows: