Education
About Us
Working with TipRanks
Follow Us
Sakurai Ltd. (JP:7255)
:7255
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
575.00
575.00
564.00
569.00
569.00
-1.04%
2,600
0.86
Oct 17, 2025
566.00
575.00
563.00
575.00
575.00
+1.59%
2,500
0.84
Oct 16, 2025
565.00
569.00
565.00
566.00
566.00
+0.53%
1,200
0.40
Oct 15, 2025
583.00
594.00
563.00
563.00
563.00
0.00%
12,100
4.30
Oct 14, 2025
564.00
567.00
559.00
563.00
563.00
-1.57%
1,500
0.53
Oct 10, 2025
567.00
572.00
567.00
572.00
572.00
+0.88%
300
0.11
Oct 09, 2025
567.00
567.00
567.00
567.00
567.00
-0.53%
200
0.07
Oct 08, 2025
572.00
573.00
563.00
570.00
570.00
-0.35%
2,400
0.84
Oct 07, 2025
563.00
572.00
555.00
572.00
572.00
+1.60%
3,700
1.31
Oct 06, 2025
569.00
569.00
560.00
563.00
563.00
-0.71%
2,600
0.93
Oct 03, 2025
565.00
571.00
565.00
567.00
567.00
-0.35%
1,000
0.36
Oct 02, 2025
568.00
577.00
562.00
569.00
569.00
+0.35%
3,900
1.41
Oct 01, 2025
590.00
590.00
563.00
567.00
567.00
-5.50%
6,300
2.33
Sep 30, 2025
580.00
600.00
580.00
600.00
600.00
+1.69%
2,200
0.81
Sep 29, 2025
591.00
593.00
590.00
590.00
590.00
-0.67%
2,600
0.95
Sep 26, 2025
596.00
596.00
594.00
594.00
594.00
-0.17%
2,300
0.84
Sep 25, 2025
597.00
597.00
595.00
595.00
595.00
-0.83%
16,500
6.66
Sep 24, 2025
597.00
600.00
588.00
600.00
600.00
+1.01%
1,700
0.67
Sep 22, 2025
594.00
594.00
594.00
594.00
594.00
0.00%
300
0.12
Sep 19, 2025
596.00
596.00
594.00
594.00
594.00
0.00%
300
0.12
Sep 18, 2025
594.00
597.00
594.00
594.00
594.00
0.00%
0
0.00
Sep 17, 2025
597.00
597.00
594.00
594.00
594.00
-1.00%
2,000
0.78
Sep 16, 2025
601.00
601.00
599.00
600.00
600.00
+0.84%
7,200
2.89
Sep 12, 2025
594.00
595.00
594.00
595.00
595.00
+0.17%
200
0.08
Sep 11, 2025
589.00
594.00
589.00
594.00
594.00
-0.83%
2,000
0.81
Sep 10, 2025
599.00
601.00
597.00
599.00
599.00
0.00%
0
0.00
Sep 09, 2025
597.00
601.00
597.00
599.00
599.00
0.00%
1,400
0.56
Sep 08, 2025
600.00
600.00
599.00
599.00
599.00
+0.17%
300
0.12
Sep 05, 2025
598.00
598.00
591.00
598.00
598.00
0.00%
0
0.00
Sep 04, 2025
598.00
598.00
591.00
598.00
598.00
-0.33%
1,800
0.71
Sep 03, 2025
598.00
603.00
598.00
600.00
600.00
+0.33%
6,300
2.57
Sep 02, 2025
600.00
600.00
594.00
598.00
598.00
0.00%
9,400
4.04
Sep 01, 2025
592.00
598.00
592.00
598.00
598.00
0.00%
700
0.29
Aug 29, 2025
597.00
598.00
590.00
598.00
598.00
0.00%
4,100
1.70
Aug 28, 2025
598.00
598.00
598.00
598.00
598.00
-0.17%
100
0.04
Aug 27, 2025
596.00
599.00
595.00
599.00
599.00
+0.50%
700
0.28
Aug 26, 2025
600.00
600.00
596.00
596.00
596.00
-0.83%
9,700
4.09
Aug 25, 2025
601.00
601.00
601.00
601.00
601.00
0.00%
300
0.13
Aug 22, 2025
607.00
607.00
600.00
601.00
601.00
0.00%
1,600
0.67
Aug 21, 2025
601.00
601.00
601.00
601.00
601.00
0.00%
1,200
0.51
Aug 20, 2025
598.00
601.00
598.00
601.00
601.00
-0.17%
3,000
1.29
Aug 19, 2025
600.00
602.00
600.00
602.00
602.00
-0.17%
9,500
4.33
Aug 18, 2025
609.00
609.00
595.00
603.00
603.00
-1.79%
3,600
1.65
Aug 15, 2025
609.00
614.00
609.00
614.00
614.00
+0.33%
800
0.35
Aug 14, 2025
605.00
612.00
605.00
612.00
612.00
+0.49%
1,400
0.49
Aug 13, 2025
605.00
613.00
605.00
609.00
609.00
+0.33%
4,600
1.14
Aug 12, 2025
595.00
622.00
591.00
607.00
607.00
+0.33%
17,200
4.50
Aug 08, 2025
606.00
615.00
589.00
605.00
605.00
-0.66%
7,900
2.12
Aug 07, 2025
602.00
609.00
602.00
609.00
609.00
+0.83%
600
0.16
Aug 06, 2025
603.00
604.00
599.00
604.00
604.00
+0.17%
800
0.21
Rows: