Education
About Us
Working with TipRanks
Follow Us
Sakurai Ltd. (JP:7255)
:7255
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
670.00
693.00
670.00
693.00
693.00
+3.43%
4,000
0.69
Mar 13, 2026
666.00
670.00
666.00
670.00
670.00
-0.45%
300
0.05
Mar 12, 2026
671.00
673.00
664.00
673.00
673.00
+0.30%
1,200
0.21
Mar 11, 2026
664.00
671.00
661.00
671.00
671.00
+1.51%
3,900
0.68
Mar 10, 2026
658.00
662.00
658.00
661.00
661.00
+0.46%
4,900
0.85
Mar 09, 2026
628.00
658.00
628.00
658.00
658.00
-0.30%
4,900
0.86
Mar 06, 2026
659.00
660.00
659.00
660.00
660.00
0.00%
800
0.14
Mar 05, 2026
660.00
660.00
659.00
660.00
660.00
+1.07%
900
0.16
Mar 04, 2026
661.00
661.00
641.00
653.00
653.00
-1.66%
6,500
1.17
Mar 03, 2026
670.00
671.00
650.00
664.00
664.00
-0.90%
14,000
2.57
Mar 02, 2026
671.00
674.00
660.00
670.00
670.00
-0.30%
4,900
0.91
Feb 27, 2026
666.00
675.00
665.00
672.00
672.00
+0.45%
1,900
0.35
Feb 26, 2026
658.00
674.00
658.00
669.00
669.00
+1.67%
3,800
0.70
Feb 25, 2026
657.00
660.00
651.00
658.00
658.00
+1.08%
1,800
0.33
Feb 24, 2026
644.00
651.00
644.00
651.00
651.00
+1.09%
1,800
0.32
Feb 23, 2026
644.00
645.00
637.00
644.00
644.00
0.00%
0
0.00
Feb 20, 2026
640.00
645.00
637.00
644.00
644.00
+0.63%
8,100
1.49
Feb 19, 2026
640.00
640.00
633.00
640.00
640.00
0.00%
6,200
1.14
Feb 18, 2026
639.00
640.00
633.00
640.00
640.00
+0.16%
1,700
0.31
Feb 17, 2026
649.00
649.00
639.00
639.00
639.00
-0.31%
800
0.15
Feb 16, 2026
622.00
641.00
619.00
641.00
641.00
+2.23%
11,000
2.06
Feb 13, 2026
640.00
640.00
613.00
627.00
627.00
-5.00%
40,400
8.34
Feb 12, 2026
693.00
697.00
660.00
660.00
660.00
-3.37%
43,000
9.11
Feb 11, 2026
683.00
684.00
680.00
683.00
683.00
0.00%
0
0.00
Feb 10, 2026
680.00
684.00
680.00
683.00
683.00
+0.44%
900
0.16
Feb 09, 2026
670.00
681.00
670.00
680.00
680.00
+2.10%
4,200
0.76
Feb 06, 2026
676.00
680.00
661.00
666.00
666.00
-2.92%
3,500
0.63
Feb 05, 2026
673.00
686.00
673.00
686.00
686.00
+2.39%
500
0.09
Feb 04, 2026
661.00
670.00
661.00
670.00
670.00
+1.52%
1,600
0.29
Feb 03, 2026
683.00
691.00
655.00
660.00
660.00
-4.49%
11,500
2.12
Feb 02, 2026
691.00
691.00
691.00
691.00
691.00
+0.14%
100
0.02
Jan 30, 2026
676.00
690.00
676.00
690.00
690.00
+1.02%
2,800
0.51
Jan 29, 2026
675.00
683.00
673.00
683.00
683.00
+0.44%
300
0.05
Jan 28, 2026
673.00
680.00
668.00
680.00
680.00
+0.59%
4,300
0.80
Jan 27, 2026
675.00
676.00
675.00
676.00
676.00
+0.15%
1,500
0.28
Jan 26, 2026
672.00
675.00
662.00
675.00
675.00
-0.30%
2,200
0.40
Jan 23, 2026
672.00
677.00
669.00
677.00
677.00
-0.73%
900
0.17
Jan 22, 2026
669.00
683.00
669.00
682.00
682.00
+0.74%
1,300
0.24
Jan 21, 2026
678.00
679.00
676.00
677.00
677.00
0.00%
2,200
0.40
Jan 20, 2026
688.00
710.00
654.00
677.00
677.00
-0.44%
31,700
6.33
Jan 19, 2026
685.00
685.00
680.00
680.00
680.00
-0.73%
400
0.08
Jan 16, 2026
674.00
685.00
674.00
685.00
685.00
+1.93%
4,800
0.96
Jan 15, 2026
656.00
672.00
655.00
672.00
672.00
+0.90%
5,300
1.07
Jan 14, 2026
655.00
669.00
655.00
666.00
666.00
+2.30%
2,300
0.45
Jan 13, 2026
646.00
656.00
644.00
651.00
651.00
+1.09%
6,700
1.34
Jan 12, 2026
644.00
650.00
634.00
644.00
644.00
0.00%
0
0.00
Jan 09, 2026
646.00
650.00
634.00
644.00
644.00
-0.31%
8,100
1.66
Jan 08, 2026
669.00
670.00
643.00
646.00
646.00
-3.29%
4,800
0.99
Jan 07, 2026
645.00
670.00
643.00
668.00
668.00
+3.73%
9,700
2.04
Jan 06, 2026
629.00
645.00
616.00
644.00
644.00
+2.55%
14,800
3.24
Rows: