Education
About Us
Working with TipRanks
Follow Us
KYB Corporation (JP:7242)
:7242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,415.00
4,445.00
4,390.00
4,390.00
4,390.00
-0.57%
130,600
1.14
Jan 29, 2026
4,395.00
4,445.00
4,350.00
4,415.00
4,415.00
+0.46%
103,000
0.90
Jan 28, 2026
4,445.00
4,455.00
4,390.00
4,395.00
4,395.00
-2.66%
119,000
1.03
Jan 27, 2026
4,530.00
4,560.00
4,490.00
4,515.00
4,515.00
-1.31%
96,800
0.84
Jan 26, 2026
4,560.00
4,590.00
4,515.00
4,575.00
4,575.00
-1.19%
96,400
0.84
Jan 23, 2026
4,675.00
4,700.00
4,610.00
4,630.00
4,630.00
-0.96%
76,800
0.66
Jan 22, 2026
4,640.00
4,700.00
4,580.00
4,675.00
4,675.00
+2.30%
79,100
0.67
Jan 21, 2026
4,500.00
4,590.00
4,485.00
4,570.00
4,570.00
-0.33%
58,000
0.49
Jan 20, 2026
4,655.00
4,660.00
4,575.00
4,585.00
4,585.00
-2.13%
62,900
0.53
Jan 19, 2026
4,700.00
4,725.00
4,630.00
4,685.00
4,685.00
-0.74%
62,600
0.53
Jan 16, 2026
4,630.00
4,750.00
4,630.00
4,720.00
4,720.00
+1.94%
88,500
0.75
Jan 15, 2026
4,620.00
4,655.00
4,600.00
4,630.00
4,630.00
+0.43%
94,600
0.80
Jan 14, 2026
4,605.00
4,620.00
4,580.00
4,610.00
4,610.00
0.00%
75,600
0.64
Jan 13, 2026
4,600.00
4,670.00
4,590.00
4,610.00
4,610.00
+1.77%
105,000
0.89
Jan 12, 2026
4,530.00
4,570.00
4,530.00
4,530.00
4,530.00
0.00%
0
0.00
Jan 09, 2026
4,555.00
4,570.00
4,530.00
4,530.00
4,530.00
-0.11%
59,500
0.49
Jan 08, 2026
4,480.00
4,570.00
4,475.00
4,535.00
4,535.00
+0.11%
81,300
0.67
Jan 07, 2026
4,450.00
4,530.00
4,400.00
4,530.00
4,530.00
+0.44%
115,700
0.95
Jan 06, 2026
4,525.00
4,565.00
4,490.00
4,510.00
4,510.00
0.00%
160,100
1.33
Jan 05, 2026
4,465.00
4,550.00
4,460.00
4,510.00
4,510.00
+1.01%
120,900
1.00
Jan 02, 2026
4,505.00
4,510.00
4,455.00
4,465.00
4,465.00
0.00%
0
0.00
Jan 01, 2026
4,505.00
4,510.00
4,455.00
4,465.00
4,465.00
0.00%
0
0.00
Dec 30, 2025
4,505.00
4,510.00
4,455.00
4,465.00
4,465.00
-0.56%
82,300
0.65
Dec 29, 2025
4,505.00
4,505.00
4,440.00
4,490.00
4,490.00
+0.56%
135,000
1.06
Dec 26, 2025
4,505.00
4,510.00
4,425.00
4,465.00
4,465.00
-0.56%
94,600
0.73
Dec 25, 2025
4,530.00
4,535.00
4,460.00
4,490.00
4,490.00
-0.77%
45,000
0.34
Dec 24, 2025
4,560.00
4,560.00
4,500.00
4,525.00
4,525.00
-0.11%
64,700
0.49
Dec 23, 2025
4,575.00
4,575.00
4,500.00
4,530.00
4,530.00
-1.31%
67,000
0.49
Dec 22, 2025
4,635.00
4,655.00
4,590.00
4,590.00
4,590.00
-0.33%
66,600
0.49
Dec 19, 2025
4,550.00
4,605.00
4,545.00
4,605.00
4,605.00
+1.43%
185,300
1.35
Dec 18, 2025
4,540.00
4,575.00
4,495.00
4,540.00
4,540.00
+0.11%
55,500
0.40
Dec 17, 2025
4,520.00
4,550.00
4,460.00
4,535.00
4,535.00
+0.22%
46,300
0.32
Dec 16, 2025
4,645.00
4,660.00
4,515.00
4,525.00
4,525.00
-2.58%
95,700
0.67
Dec 15, 2025
4,540.00
4,670.00
4,520.00
4,645.00
4,645.00
+2.54%
78,600
0.55
Dec 12, 2025
4,510.00
4,530.00
4,460.00
4,530.00
4,530.00
+2.03%
72,000
0.50
Dec 11, 2025
4,590.00
4,605.00
4,440.00
4,440.00
4,440.00
-1.77%
63,400
0.44
Dec 10, 2025
4,595.00
4,605.00
4,520.00
4,520.00
4,520.00
-0.66%
94,200
0.65
Dec 09, 2025
4,560.00
4,575.00
4,515.00
4,550.00
4,550.00
-0.11%
100,800
0.69
Dec 08, 2025
4,500.00
4,555.00
4,480.00
4,555.00
4,555.00
+1.22%
146,700
1.00
Dec 05, 2025
4,600.00
4,645.00
4,485.00
4,500.00
4,500.00
-3.33%
201,300
1.38
Dec 04, 2025
4,550.00
4,680.00
4,545.00
4,655.00
4,655.00
+1.42%
133,100
0.91
Dec 03, 2025
4,600.00
4,695.00
4,580.00
4,590.00
4,590.00
+1.32%
150,800
1.03
Dec 02, 2025
4,475.00
4,560.00
4,435.00
4,530.00
4,530.00
+1.80%
109,100
0.73
Dec 01, 2025
4,535.00
4,535.00
4,430.00
4,450.00
4,450.00
-1.44%
81,000
0.54
Nov 28, 2025
4,500.00
4,540.00
4,500.00
4,515.00
4,515.00
+0.78%
84,100
0.55
Nov 27, 2025
4,480.00
4,525.00
4,460.00
4,480.00
4,480.00
+0.11%
86,400
0.56
Nov 26, 2025
4,450.00
4,480.00
4,430.00
4,475.00
4,475.00
+1.70%
108,200
0.70
Nov 25, 2025
4,405.00
4,460.00
4,380.00
4,400.00
4,400.00
+1.27%
108,100
0.69
Nov 21, 2025
4,270.00
4,345.00
4,265.00
4,345.00
4,345.00
+0.35%
197,900
1.27
Nov 20, 2025
4,410.00
4,410.00
4,330.00
4,330.00
4,330.00
-0.23%
118,900
0.76
Rows: