KYB Corporation (JP:7242)
:7242
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,755.00
4,780.00
4,605.00
4,605.00
4,605.00
+4.54%
303,000
2.79
Apr 08, 2026
4,445.00
4,465.00
4,405.00
4,405.00
4,405.00
+2.20%
109,200
1.01
Apr 07, 2026
4,345.00
4,350.00
4,270.00
4,310.00
4,310.00
-0.23%
48,300
0.45
Apr 06, 2026
4,325.00
4,370.00
4,320.00
4,320.00
4,320.00
-0.58%
68,300
0.63
Apr 03, 2026
4,270.00
4,345.00
4,265.00
4,345.00
4,345.00
+2.00%
83,600
0.76
Apr 02, 2026
4,350.00
4,385.00
4,255.00
4,260.00
4,260.00
-0.47%
98,600
0.89
Apr 01, 2026
4,285.00
4,295.00
4,240.00
4,280.00
4,280.00
+3.26%
75,200
0.69
Mar 31, 2026
4,100.00
4,230.00
4,100.00
4,145.00
4,145.00
-0.60%
82,900
0.77
Mar 30, 2026
4,135.00
4,190.00
4,090.00
4,170.00
4,170.00
-4.03%
118,400
1.11
Mar 27, 2026
4,380.00
4,455.00
4,375.00
4,420.00
4,345.00
-0.34%
143,700
1.37
Mar 26, 2026
4,450.00
4,460.00
4,390.00
4,435.00
4,359.75
0.00%
79,000
0.74
Mar 25, 2026
4,515.00
4,520.00
4,430.00
4,435.00
4,359.75
+1.26%
121,600
1.15
Mar 24, 2026
4,360.00
4,425.00
4,340.00
4,380.00
4,305.68
+3.06%
102,100
0.97
Mar 23, 2026
4,420.00
4,425.00
4,245.00
4,250.00
4,177.89
-0.93%
160,100
1.55
Mar 20, 2026
4,290.00
4,325.00
4,265.00
4,290.00
4,217.21
0.00%
0
0.00
Mar 19, 2026
4,295.00
4,325.00
4,265.00
4,290.00
4,217.21
-2.94%
156,000
1.52
Mar 18, 2026
4,400.00
4,420.00
4,360.00
4,420.00
4,345.00
+2.08%
70,700
0.67
Mar 17, 2026
4,340.00
4,390.00
4,310.00
4,330.00
4,256.53
+0.93%
73,700
0.71
Mar 16, 2026
4,350.00
4,355.00
4,255.00
4,290.00
4,217.21
-1.61%
106,500
1.03
Mar 13, 2026
4,350.00
4,395.00
4,320.00
4,360.00
4,286.02
-1.02%
119,900
1.16
Mar 12, 2026
4,565.00
4,575.00
4,375.00
4,405.00
4,330.25
-4.45%
166,000
1.63
Mar 11, 2026
4,625.00
4,660.00
4,610.00
4,610.00
4,531.78
+1.21%
91,000
0.90
Mar 10, 2026
4,550.00
4,615.00
4,535.00
4,555.00
4,477.71
+1.67%
112,100
1.11
Mar 09, 2026
4,335.00
4,515.00
4,335.00
4,480.00
4,403.98
-4.27%
140,500
1.41
Mar 06, 2026
4,560.00
4,705.00
4,480.00
4,680.00
4,600.59
+1.08%
214,900
2.19
Mar 05, 2026
4,790.00
4,810.00
4,630.00
4,630.00
4,551.44
+0.33%
157,600
1.61
Mar 04, 2026
4,770.00
4,785.00
4,560.00
4,615.00
4,536.69
-6.01%
113,500
1.14
Mar 03, 2026
5,090.00
5,090.00
4,885.00
4,910.00
4,826.69
-4.47%
153,100
1.55
Mar 02, 2026
5,110.00
5,140.00
5,040.00
5,140.00
5,052.78
-2.84%
134,200
1.35
Feb 27, 2026
5,170.00
5,290.00
5,120.00
5,290.00
5,200.24
+1.34%
112,500
1.13
Feb 26, 2026
5,300.00
5,320.00
5,190.00
5,220.00
5,131.43
-1.51%
105,500
1.07
Feb 25, 2026
5,300.00
5,310.00
5,220.00
5,300.00
5,210.07
+0.95%
96,700
0.98
Feb 24, 2026
5,240.00
5,290.00
5,130.00
5,250.00
5,160.92
+2.14%
145,800
1.49
Feb 23, 2026
5,140.00
5,180.00
5,100.00
5,140.00
5,052.78
0.00%
0
0.00
Feb 20, 2026
5,130.00
5,180.00
5,100.00
5,140.00
5,052.78
-1.53%
105,100
1.06
Feb 19, 2026
5,090.00
5,230.00
5,080.00
5,220.00
5,131.43
+2.76%
154,800
1.60
Feb 18, 2026
5,040.00
5,080.00
4,965.00
5,080.00
4,993.80
+2.21%
79,700
0.81
Feb 17, 2026
5,010.00
5,110.00
4,955.00
4,970.00
4,885.67
-1.78%
103,800
1.05
Feb 16, 2026
5,050.00
5,140.00
5,020.00
5,060.00
4,974.14
+0.60%
189,200
1.92
Feb 13, 2026
4,980.00
5,100.00
4,890.00
5,030.00
4,944.65
+3.93%
355,800
3.74
Feb 12, 2026
4,895.00
4,900.00
4,785.00
4,840.00
4,757.87
-0.31%
262,600
2.76
Feb 11, 2026
4,855.00
4,855.00
4,740.00
4,855.00
4,772.62
0.00%
0
0.00
Feb 10, 2026
4,760.00
4,855.00
4,740.00
4,855.00
4,772.62
+2.00%
171,600
1.63
Feb 09, 2026
4,820.00
4,845.00
4,730.00
4,760.00
4,679.23
+0.21%
142,300
1.35
Feb 06, 2026
4,660.00
4,750.00
4,650.00
4,750.00
4,669.40
+0.85%
85,400
0.80
Feb 05, 2026
4,700.00
4,715.00
4,650.00
4,710.00
4,630.08
+2.17%
99,900
0.94
Feb 04, 2026
4,505.00
4,650.00
4,495.00
4,610.00
4,531.78
+3.02%
102,800
0.97
Feb 03, 2026
4,470.00
4,485.00
4,435.00
4,475.00
4,399.07
+1.24%
72,600
0.67
Feb 02, 2026
4,455.00
4,495.00
4,410.00
4,420.00
4,345.00
+0.68%
103,400
0.94
Jan 30, 2026
4,415.00
4,445.00
4,390.00
4,390.00
4,315.51
-0.57%
130,600
1.18
Rows: