Education
About Us
Working with TipRanks
Follow Us
KYB Corporation (JP:7242)
:7242
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,510.00
4,530.00
4,460.00
4,530.00
4,530.00
+2.03%
72,000
0.50
Dec 11, 2025
4,590.00
4,605.00
4,440.00
4,440.00
4,440.00
-1.77%
63,400
0.44
Dec 10, 2025
4,595.00
4,605.00
4,520.00
4,520.00
4,520.00
-0.66%
94,200
0.65
Dec 09, 2025
4,560.00
4,575.00
4,515.00
4,550.00
4,550.00
-0.11%
100,800
0.69
Dec 08, 2025
4,500.00
4,555.00
4,480.00
4,555.00
4,555.00
+1.22%
146,700
1.00
Dec 05, 2025
4,600.00
4,645.00
4,485.00
4,500.00
4,500.00
-3.33%
201,300
1.38
Dec 04, 2025
4,550.00
4,680.00
4,545.00
4,655.00
4,655.00
+1.42%
133,100
0.91
Dec 03, 2025
4,600.00
4,695.00
4,580.00
4,590.00
4,590.00
+1.32%
150,800
1.03
Dec 02, 2025
4,475.00
4,560.00
4,435.00
4,530.00
4,530.00
+1.80%
109,100
0.73
Dec 01, 2025
4,535.00
4,535.00
4,430.00
4,450.00
4,450.00
-1.44%
81,000
0.54
Nov 28, 2025
4,500.00
4,540.00
4,500.00
4,515.00
4,515.00
+0.78%
84,100
0.55
Nov 27, 2025
4,480.00
4,525.00
4,460.00
4,480.00
4,480.00
+0.11%
86,400
0.56
Nov 26, 2025
4,450.00
4,480.00
4,430.00
4,475.00
4,475.00
+1.70%
108,200
0.70
Nov 25, 2025
4,405.00
4,460.00
4,380.00
4,400.00
4,400.00
+1.27%
108,100
0.69
Nov 21, 2025
4,270.00
4,345.00
4,265.00
4,345.00
4,345.00
+0.35%
197,900
1.27
Nov 20, 2025
4,410.00
4,410.00
4,330.00
4,330.00
4,330.00
-0.23%
118,900
0.76
Nov 19, 2025
4,375.00
4,420.00
4,295.00
4,340.00
4,340.00
-0.34%
149,000
0.95
Nov 18, 2025
4,450.00
4,470.00
4,325.00
4,355.00
4,355.00
-2.24%
138,900
0.88
Nov 17, 2025
4,625.00
4,660.00
4,435.00
4,455.00
4,455.00
-4.40%
272,900
1.75
Nov 14, 2025
4,650.00
4,670.00
4,540.00
4,660.00
4,660.00
-1.27%
254,600
1.65
Nov 13, 2025
4,550.00
4,800.00
4,505.00
4,720.00
4,720.00
+14.29%
561,300
3.76
Nov 12, 2025
4,085.00
4,140.00
4,080.00
4,130.00
4,130.00
+1.60%
131,200
0.87
Nov 11, 2025
4,010.00
4,065.00
4,010.00
4,065.00
4,065.00
+1.37%
152,200
1.00
Nov 10, 2025
4,140.00
4,145.00
4,010.00
4,010.00
4,010.00
-2.43%
120,200
0.78
Nov 07, 2025
4,125.00
4,155.00
4,095.00
4,110.00
4,110.00
-0.24%
83,200
0.54
Nov 06, 2025
4,040.00
4,160.00
4,030.00
4,120.00
4,120.00
+2.36%
233,800
1.54
Nov 05, 2025
3,995.00
4,040.00
3,940.00
4,025.00
4,025.00
+0.75%
194,600
1.29
Nov 04, 2025
3,950.00
4,020.00
3,915.00
3,995.00
3,995.00
+1.91%
147,000
0.98
Oct 31, 2025
3,950.00
3,980.00
3,890.00
3,920.00
3,920.00
-1.75%
130,200
0.87
Oct 30, 2025
3,925.00
4,000.00
3,925.00
3,990.00
3,990.00
+1.66%
110,100
0.74
Oct 29, 2025
3,985.00
3,985.00
3,925.00
3,925.00
3,925.00
-0.13%
99,200
0.66
Oct 28, 2025
4,075.00
4,075.00
3,930.00
3,930.00
3,930.00
-4.50%
175,700
1.17
Oct 27, 2025
4,050.00
4,115.00
4,045.00
4,115.00
4,115.00
+1.98%
101,200
0.67
Oct 24, 2025
4,020.00
4,090.00
4,015.00
4,035.00
4,035.00
-0.12%
98,200
0.65
Oct 23, 2025
3,940.00
4,040.00
3,930.00
4,040.00
4,040.00
+2.54%
125,500
0.83
Oct 22, 2025
3,940.00
3,980.00
3,900.00
3,940.00
3,940.00
+0.64%
180,900
1.21
Oct 21, 2025
3,935.00
3,950.00
3,905.00
3,915.00
3,915.00
-0.13%
84,100
0.56
Oct 20, 2025
3,920.00
3,925.00
3,885.00
3,920.00
3,920.00
+1.82%
68,900
0.45
Oct 17, 2025
3,860.00
3,895.00
3,850.00
3,850.00
3,850.00
-0.52%
65,600
0.43
Oct 16, 2025
3,860.00
3,890.00
3,845.00
3,870.00
3,870.00
+0.91%
66,200
0.43
Oct 15, 2025
3,815.00
3,855.00
3,815.00
3,835.00
3,835.00
+1.19%
75,500
0.49
Oct 14, 2025
3,760.00
3,815.00
3,745.00
3,790.00
3,790.00
-0.92%
112,200
0.72
Oct 10, 2025
3,885.00
3,885.00
3,805.00
3,825.00
3,825.00
-3.29%
117,600
0.76
Oct 09, 2025
3,940.00
3,955.00
3,915.00
3,955.00
3,955.00
+0.38%
79,500
0.51
Oct 08, 2025
3,985.00
4,015.00
3,930.00
3,940.00
3,940.00
-1.25%
95,100
0.61
Oct 07, 2025
3,935.00
3,990.00
3,935.00
3,990.00
3,990.00
+1.40%
121,500
0.78
Oct 06, 2025
4,025.00
4,050.00
3,925.00
3,935.00
3,935.00
-0.51%
170,700
1.10
Oct 03, 2025
3,860.00
3,955.00
3,860.00
3,955.00
3,955.00
+1.80%
71,600
0.46
Oct 02, 2025
3,860.00
3,905.00
3,835.00
3,885.00
3,885.00
-0.26%
148,100
0.96
Oct 01, 2025
3,865.00
3,895.00
3,830.00
3,895.00
3,895.00
-0.76%
205,300
1.34
Rows: