KYB Corporation (JP:7242)
:7242
Want to see JP:7242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4,060.00
4,095.00
4,000.00
4,045.00
4,045.00
-0.25%
143,000
1.24
May 27, 2026
4,000.00
4,140.00
4,000.00
4,055.00
4,055.00
+1.50%
123,200
1.07
May 26, 2026
3,975.00
4,015.00
3,940.00
3,995.00
3,995.00
0.00%
91,500
0.80
May 25, 2026
3,975.00
4,060.00
3,965.00
3,995.00
3,995.00
+1.52%
82,700
0.72
May 22, 2026
3,950.00
3,965.00
3,900.00
3,935.00
3,935.00
-1.01%
140,600
1.22
May 21, 2026
3,970.00
4,045.00
3,945.00
3,975.00
3,975.00
+1.40%
121,800
1.07
May 20, 2026
4,050.00
4,055.00
3,890.00
3,920.00
3,920.00
-4.27%
174,800
1.56
May 19, 2026
4,095.00
4,110.00
4,055.00
4,095.00
4,095.00
+1.49%
147,000
1.31
May 18, 2026
4,150.00
4,150.00
4,020.00
4,035.00
4,035.00
-1.94%
183,100
1.65
May 15, 2026
4,210.00
4,290.00
4,050.00
4,115.00
4,115.00
-1.91%
244,200
2.25
May 14, 2026
4,310.00
4,425.00
4,185.00
4,195.00
4,195.00
-10.55%
386,000
3.66
May 13, 2026
4,660.00
4,750.00
4,595.00
4,690.00
4,690.00
+1.52%
177,300
1.64
May 12, 2026
4,730.00
4,830.00
4,595.00
4,620.00
4,620.00
+1.43%
181,600
1.66
May 11, 2026
4,610.00
4,630.00
4,540.00
4,555.00
4,555.00
-0.11%
106,800
0.99
May 08, 2026
4,510.00
4,575.00
4,490.00
4,560.00
4,560.00
0.00%
125,900
1.16
May 07, 2026
4,575.00
4,595.00
4,500.00
4,560.00
4,560.00
+2.82%
161,700
1.49
May 06, 2026
4,435.00
4,485.00
4,425.00
4,435.00
4,435.00
0.00%
0
0.00
May 05, 2026
4,435.00
4,485.00
4,425.00
4,435.00
4,435.00
0.00%
0
0.00
May 04, 2026
4,435.00
4,485.00
4,425.00
4,435.00
4,435.00
0.00%
0
0.00
May 01, 2026
4,485.00
4,485.00
4,425.00
4,435.00
4,435.00
-1.22%
74,200
0.66
Apr 30, 2026
4,425.00
4,510.00
4,425.00
4,490.00
4,490.00
-0.11%
95,600
0.85
Apr 29, 2026
4,495.00
4,495.00
4,390.00
4,495.00
4,495.00
0.00%
0
0.00
Apr 28, 2026
4,420.00
4,495.00
4,390.00
4,495.00
4,495.00
+2.28%
102,500
0.89
Apr 27, 2026
4,440.00
4,450.00
4,385.00
4,395.00
4,395.00
-1.01%
86,400
0.75
Apr 24, 2026
4,490.00
4,500.00
4,420.00
4,440.00
4,440.00
-0.67%
91,300
0.79
Apr 23, 2026
4,500.00
4,525.00
4,445.00
4,470.00
4,470.00
-1.54%
89,900
0.78
Apr 22, 2026
4,595.00
4,595.00
4,500.00
4,540.00
4,540.00
-1.52%
77,100
0.67
Apr 21, 2026
4,675.00
4,675.00
4,605.00
4,610.00
4,610.00
-0.97%
78,700
0.68
Apr 20, 2026
4,700.00
4,705.00
4,655.00
4,655.00
4,655.00
-0.21%
87,800
0.76
Apr 17, 2026
4,680.00
4,690.00
4,640.00
4,665.00
4,665.00
0.00%
67,300
0.58
Apr 16, 2026
4,620.00
4,695.00
4,620.00
4,665.00
4,665.00
+0.76%
71,300
0.62
Apr 15, 2026
4,660.00
4,690.00
4,620.00
4,630.00
4,630.00
+0.22%
92,200
0.80
Apr 14, 2026
4,585.00
4,660.00
4,585.00
4,620.00
4,620.00
+1.87%
119,100
1.04
Apr 13, 2026
4,565.00
4,600.00
4,530.00
4,535.00
4,535.00
-1.73%
114,200
1.00
Apr 10, 2026
4,630.00
4,705.00
4,565.00
4,615.00
4,615.00
+0.22%
140,000
1.23
Apr 09, 2026
4,755.00
4,780.00
4,605.00
4,605.00
4,605.00
+4.54%
303,000
2.79
Apr 08, 2026
4,445.00
4,465.00
4,405.00
4,405.00
4,405.00
+2.20%
109,200
1.01
Apr 07, 2026
4,345.00
4,350.00
4,270.00
4,310.00
4,310.00
-0.23%
48,300
0.45
Apr 06, 2026
4,325.00
4,370.00
4,320.00
4,320.00
4,320.00
-0.58%
68,300
0.63
Apr 03, 2026
4,270.00
4,345.00
4,265.00
4,345.00
4,345.00
+2.00%
83,600
0.76
Apr 02, 2026
4,350.00
4,385.00
4,255.00
4,260.00
4,260.00
-0.47%
98,600
0.89
Apr 01, 2026
4,285.00
4,295.00
4,240.00
4,280.00
4,280.00
+3.26%
75,200
0.69
Mar 31, 2026
4,100.00
4,230.00
4,100.00
4,145.00
4,145.00
-0.60%
82,900
0.77
Mar 30, 2026
4,135.00
4,190.00
4,090.00
4,170.00
4,170.00
-4.03%
118,400
1.11
Mar 27, 2026
4,380.00
4,455.00
4,375.00
4,420.00
4,345.00
-0.34%
143,700
1.37
Mar 26, 2026
4,450.00
4,460.00
4,390.00
4,435.00
4,359.75
0.00%
79,000
0.74
Mar 25, 2026
4,515.00
4,520.00
4,430.00
4,435.00
4,359.75
+1.26%
121,600
1.15
Mar 24, 2026
4,360.00
4,425.00
4,340.00
4,380.00
4,305.68
+3.06%
102,100
0.97
Mar 23, 2026
4,420.00
4,425.00
4,245.00
4,250.00
4,177.89
-0.93%
160,100
1.55
Mar 20, 2026
4,290.00
4,325.00
4,265.00
4,290.00
4,217.21
0.00%
0
0.00
Rows: