Education
About Us
Working with TipRanks
Follow Us
Tachi-S Co Ltd (JP:7239)
:7239
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,100.00
2,122.00
2,100.00
2,107.00
2,107.00
-1.50%
158,700
1.54
Mar 12, 2026
2,170.00
2,170.00
2,132.00
2,139.00
2,139.00
-1.70%
108,500
1.05
Mar 11, 2026
2,197.00
2,204.00
2,176.00
2,176.00
2,176.00
-0.09%
106,200
1.03
Mar 10, 2026
2,183.00
2,187.00
2,150.00
2,178.00
2,178.00
+1.68%
122,900
1.20
Mar 09, 2026
2,107.00
2,147.00
2,090.00
2,142.00
2,142.00
-2.64%
230,200
2.29
Mar 06, 2026
2,180.00
2,200.00
2,163.00
2,200.00
2,200.00
-0.18%
113,000
1.13
Mar 05, 2026
2,200.00
2,229.00
2,186.00
2,204.00
2,204.00
+2.65%
163,800
1.66
Mar 04, 2026
2,175.00
2,196.00
2,112.00
2,147.00
2,147.00
-3.94%
247,500
2.53
Mar 03, 2026
2,300.00
2,301.00
2,232.00
2,235.00
2,235.00
-3.50%
170,000
1.75
Mar 02, 2026
2,308.00
2,320.00
2,275.00
2,316.00
2,316.00
-1.40%
154,400
1.60
Feb 27, 2026
2,325.00
2,354.00
2,313.00
2,349.00
2,349.00
+1.21%
121,700
1.26
Feb 26, 2026
2,330.00
2,332.00
2,315.00
2,321.00
2,321.00
+0.26%
87,600
0.89
Feb 25, 2026
2,318.00
2,325.00
2,303.00
2,315.00
2,315.00
-0.09%
130,700
1.34
Feb 24, 2026
2,287.00
2,328.00
2,278.00
2,317.00
2,317.00
+1.31%
122,700
1.27
Feb 23, 2026
2,287.00
2,304.00
2,277.00
2,287.00
2,287.00
0.00%
0
0.00
Feb 20, 2026
2,304.00
2,304.00
2,277.00
2,287.00
2,287.00
-1.42%
96,900
0.99
Feb 19, 2026
2,300.00
2,320.00
2,283.00
2,320.00
2,320.00
+1.31%
83,500
0.85
Feb 18, 2026
2,297.00
2,319.00
2,285.00
2,290.00
2,290.00
-0.30%
111,800
1.14
Feb 17, 2026
2,295.00
2,311.00
2,282.00
2,297.00
2,297.00
+0.26%
114,100
1.17
Feb 16, 2026
2,278.00
2,299.00
2,258.00
2,291.00
2,291.00
+1.15%
105,700
1.08
Feb 13, 2026
2,278.00
2,289.00
2,239.00
2,265.00
2,265.00
+0.58%
128,900
1.30
Feb 12, 2026
2,267.00
2,289.00
2,225.00
2,252.00
2,252.00
-0.66%
224,500
2.29
Feb 11, 2026
2,267.00
2,272.00
2,242.00
2,267.00
2,267.00
0.00%
0
0.00
Feb 10, 2026
2,248.00
2,272.00
2,242.00
2,267.00
2,267.00
+1.30%
146,900
1.48
Feb 09, 2026
2,263.00
2,265.00
2,224.00
2,238.00
2,238.00
+1.08%
136,700
1.39
Feb 06, 2026
2,191.00
2,214.00
2,180.00
2,214.00
2,214.00
+1.37%
112,900
1.16
Feb 05, 2026
2,185.00
2,207.00
2,175.00
2,184.00
2,184.00
+1.11%
113,700
1.18
Feb 04, 2026
2,162.00
2,180.00
2,157.00
2,160.00
2,160.00
+0.37%
102,400
1.06
Feb 03, 2026
2,139.00
2,154.00
2,128.00
2,152.00
2,152.00
+2.09%
106,200
1.10
Feb 02, 2026
2,129.00
2,141.00
2,106.00
2,108.00
2,108.00
+0.19%
131,500
1.36
Jan 30, 2026
2,112.00
2,115.00
2,096.00
2,104.00
2,104.00
+0.53%
105,500
1.09
Jan 29, 2026
2,075.00
2,099.00
2,061.00
2,093.00
2,093.00
+0.58%
105,800
1.09
Jan 28, 2026
2,093.00
2,093.00
2,070.00
2,081.00
2,081.00
-1.14%
102,700
1.07
Jan 27, 2026
2,110.00
2,113.00
2,090.00
2,105.00
2,105.00
-0.94%
107,200
1.11
Jan 26, 2026
2,140.00
2,140.00
2,117.00
2,125.00
2,125.00
-1.62%
103,800
1.07
Jan 23, 2026
2,155.00
2,171.00
2,146.00
2,160.00
2,160.00
+0.09%
63,100
0.65
Jan 22, 2026
2,145.00
2,166.00
2,136.00
2,158.00
2,158.00
+0.84%
95,700
0.98
Jan 21, 2026
2,138.00
2,150.00
2,111.00
2,140.00
2,140.00
-0.14%
79,600
0.81
Jan 20, 2026
2,159.00
2,164.00
2,138.00
2,143.00
2,143.00
-0.74%
122,400
1.24
Jan 19, 2026
2,166.00
2,168.00
2,135.00
2,159.00
2,159.00
-0.14%
127,700
1.30
Jan 16, 2026
2,160.00
2,172.00
2,152.00
2,162.00
2,162.00
+0.09%
112,100
1.15
Jan 15, 2026
2,142.00
2,160.00
2,135.00
2,160.00
2,160.00
+0.93%
92,400
0.95
Jan 14, 2026
2,138.00
2,149.00
2,130.00
2,140.00
2,140.00
+0.61%
109,400
1.14
Jan 13, 2026
2,140.00
2,150.00
2,127.00
2,127.00
2,127.00
+0.52%
163,100
1.68
Jan 12, 2026
2,116.00
2,127.00
2,100.00
2,116.00
2,116.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,127.00
2,100.00
2,116.00
2,116.00
+1.15%
75,500
0.77
Jan 08, 2026
2,090.00
2,100.00
2,079.00
2,092.00
2,092.00
-0.05%
65,700
0.67
Jan 07, 2026
2,078.00
2,102.00
2,072.00
2,093.00
2,093.00
+0.72%
127,800
1.30
Jan 06, 2026
2,076.00
2,090.00
2,071.00
2,078.00
2,078.00
0.00%
130,300
1.33
Jan 05, 2026
2,086.00
2,105.00
2,075.00
2,078.00
2,078.00
-0.24%
119,000
1.22
Rows: