Education
About Us
Working with TipRanks
Follow Us
Tachi-S Co Ltd (JP:7239)
:7239
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,129.00
2,141.00
2,106.00
2,108.00
2,108.00
+0.19%
131,500
1.36
Jan 30, 2026
2,112.00
2,115.00
2,096.00
2,104.00
2,104.00
+0.53%
105,500
1.09
Jan 29, 2026
2,075.00
2,099.00
2,061.00
2,093.00
2,093.00
+0.58%
105,800
1.09
Jan 28, 2026
2,093.00
2,093.00
2,070.00
2,081.00
2,081.00
-1.14%
102,700
1.07
Jan 27, 2026
2,110.00
2,113.00
2,090.00
2,105.00
2,105.00
-0.94%
107,200
1.11
Jan 26, 2026
2,140.00
2,140.00
2,117.00
2,125.00
2,125.00
-1.62%
103,800
1.07
Jan 23, 2026
2,155.00
2,171.00
2,146.00
2,160.00
2,160.00
+0.09%
63,100
0.65
Jan 22, 2026
2,145.00
2,166.00
2,136.00
2,158.00
2,158.00
+0.84%
95,700
0.98
Jan 21, 2026
2,138.00
2,150.00
2,111.00
2,140.00
2,140.00
-0.14%
79,600
0.81
Jan 20, 2026
2,159.00
2,164.00
2,138.00
2,143.00
2,143.00
-0.74%
122,400
1.24
Jan 19, 2026
2,166.00
2,168.00
2,135.00
2,159.00
2,159.00
-0.14%
127,700
1.30
Jan 16, 2026
2,160.00
2,172.00
2,152.00
2,162.00
2,162.00
+0.09%
112,100
1.15
Jan 15, 2026
2,142.00
2,160.00
2,135.00
2,160.00
2,160.00
+0.93%
92,400
0.95
Jan 14, 2026
2,138.00
2,149.00
2,130.00
2,140.00
2,140.00
+0.61%
109,400
1.14
Jan 13, 2026
2,140.00
2,150.00
2,127.00
2,127.00
2,127.00
+0.52%
163,100
1.68
Jan 12, 2026
2,116.00
2,127.00
2,100.00
2,116.00
2,116.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,127.00
2,100.00
2,116.00
2,116.00
+1.15%
75,500
0.77
Jan 08, 2026
2,090.00
2,100.00
2,079.00
2,092.00
2,092.00
-0.05%
65,700
0.67
Jan 07, 2026
2,078.00
2,102.00
2,072.00
2,093.00
2,093.00
+0.72%
127,800
1.30
Jan 06, 2026
2,076.00
2,090.00
2,071.00
2,078.00
2,078.00
0.00%
130,300
1.33
Jan 05, 2026
2,086.00
2,105.00
2,075.00
2,078.00
2,078.00
-0.24%
119,000
1.22
Jan 02, 2026
2,090.00
2,097.00
2,083.00
2,083.00
2,083.00
0.00%
0
0.00
Jan 01, 2026
2,090.00
2,097.00
2,083.00
2,083.00
2,083.00
0.00%
0
0.00
Dec 31, 2025
2,090.00
2,097.00
2,083.00
2,083.00
2,083.00
0.00%
0
0.00
Dec 30, 2025
2,090.00
2,097.00
2,083.00
2,083.00
2,083.00
-0.33%
52,100
0.49
Dec 29, 2025
2,082.00
2,107.00
2,079.00
2,090.00
2,090.00
+0.14%
88,200
0.82
Dec 26, 2025
2,098.00
2,098.00
2,079.00
2,087.00
2,087.00
-0.10%
54,500
0.49
Dec 25, 2025
2,075.00
2,093.00
2,070.00
2,089.00
2,089.00
+0.92%
51,400
0.46
Dec 24, 2025
2,082.00
2,085.00
2,065.00
2,070.00
2,070.00
-0.19%
61,800
0.55
Dec 23, 2025
2,092.00
2,104.00
2,071.00
2,074.00
2,074.00
-1.47%
69,400
0.61
Dec 22, 2025
2,078.00
2,107.00
2,076.00
2,105.00
2,105.00
+1.69%
162,100
1.43
Dec 19, 2025
2,042.00
2,070.00
2,038.00
2,070.00
2,070.00
+1.37%
95,600
0.84
Dec 18, 2025
2,037.00
2,045.00
2,022.00
2,042.00
2,042.00
+0.49%
47,300
0.41
Dec 17, 2025
2,042.00
2,042.00
2,019.00
2,032.00
2,032.00
+0.10%
54,400
0.47
Dec 16, 2025
2,057.00
2,059.00
2,030.00
2,030.00
2,030.00
-1.22%
152,700
1.31
Dec 15, 2025
2,032.00
2,055.00
2,032.00
2,055.00
2,055.00
+0.83%
155,500
1.34
Dec 12, 2025
2,017.00
2,038.00
2,013.00
2,038.00
2,038.00
+1.70%
72,500
0.61
Dec 11, 2025
2,045.00
2,051.00
2,004.00
2,004.00
2,004.00
-1.76%
76,100
0.63
Dec 10, 2025
2,029.00
2,046.00
2,024.00
2,040.00
2,040.00
+1.19%
116,100
0.95
Dec 09, 2025
2,013.00
2,024.00
2,005.00
2,016.00
2,016.00
0.00%
59,000
0.47
Dec 08, 2025
2,007.00
2,027.00
2,007.00
2,016.00
2,016.00
+1.56%
105,800
0.81
Dec 05, 2025
2,017.00
2,017.00
1,980.00
1,985.00
1,985.00
-2.12%
167,800
1.30
Dec 04, 2025
2,001.00
2,028.00
1,998.00
2,028.00
2,028.00
+0.90%
130,800
1.01
Dec 03, 2025
2,009.00
2,015.00
2,001.00
2,010.00
2,010.00
-0.15%
104,800
0.81
Dec 02, 2025
2,021.00
2,021.00
2,004.00
2,013.00
2,013.00
-0.64%
123,100
0.95
Dec 01, 2025
2,050.00
2,055.00
2,021.00
2,026.00
2,026.00
-0.39%
197,200
1.54
Nov 28, 2025
2,017.00
2,034.00
2,016.00
2,034.00
2,034.00
+1.29%
98,800
0.77
Nov 27, 2025
2,010.00
2,016.00
2,001.00
2,008.00
2,008.00
+0.30%
67,700
0.52
Nov 26, 2025
2,000.00
2,009.00
1,990.00
2,002.00
2,002.00
+0.55%
80,600
0.62
Nov 25, 2025
2,007.00
2,020.00
1,989.00
1,991.00
1,991.00
-0.90%
102,400
0.79
Rows: