Tachi-S Co Ltd (JP:7239)
:7239
Want to see JP:7239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,175.00
2,192.00
2,164.00
2,180.00
2,180.00
+0.23%
130,000
1.11
May 21, 2026
2,152.00
2,176.00
2,140.00
2,175.00
2,175.00
+2.98%
84,200
0.72
May 20, 2026
2,142.00
2,146.00
2,098.00
2,112.00
2,112.00
-1.77%
148,500
1.29
May 19, 2026
2,215.00
2,219.00
2,143.00
2,150.00
2,150.00
-2.14%
184,700
1.62
May 18, 2026
2,222.00
2,255.00
2,182.00
2,197.00
2,197.00
+1.15%
268,300
2.41
May 15, 2026
2,135.00
2,196.00
2,070.00
2,172.00
2,172.00
+1.92%
287,600
2.65
May 14, 2026
2,131.00
2,135.00
2,119.00
2,131.00
2,131.00
+0.47%
84,400
0.77
May 13, 2026
2,102.00
2,128.00
2,102.00
2,121.00
2,121.00
+1.05%
62,400
0.57
May 12, 2026
2,114.00
2,130.00
2,080.00
2,099.00
2,099.00
-0.10%
109,200
0.98
May 11, 2026
2,100.00
2,135.00
2,100.00
2,101.00
2,101.00
+0.53%
86,300
0.78
May 08, 2026
2,078.00
2,091.00
2,041.00
2,090.00
2,090.00
+0.34%
191,200
1.74
May 07, 2026
2,068.00
2,091.00
2,060.00
2,083.00
2,083.00
+1.56%
107,600
0.98
May 06, 2026
2,059.00
2,061.00
2,021.00
2,051.00
2,051.00
0.00%
0
0.00
May 05, 2026
2,059.00
2,061.00
2,021.00
2,051.00
2,051.00
0.00%
0
0.00
May 04, 2026
2,059.00
2,061.00
2,021.00
2,051.00
2,051.00
0.00%
0
0.00
May 01, 2026
2,059.00
2,061.00
2,021.00
2,051.00
2,051.00
-0.24%
95,000
0.82
Apr 30, 2026
2,067.00
2,067.00
2,040.00
2,056.00
2,056.00
-1.44%
104,300
0.90
Apr 29, 2026
2,086.00
2,086.00
2,067.00
2,086.00
2,086.00
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,086.00
2,067.00
2,086.00
2,086.00
+1.11%
95,500
0.81
Apr 27, 2026
2,052.00
2,074.00
2,049.00
2,063.00
2,063.00
-0.15%
84,600
0.72
Apr 24, 2026
2,071.00
2,088.00
2,056.00
2,066.00
2,066.00
-0.10%
130,000
1.10
Apr 23, 2026
2,082.00
2,084.00
2,051.00
2,068.00
2,068.00
-0.67%
92,100
0.78
Apr 22, 2026
2,094.00
2,095.00
2,082.00
2,082.00
2,082.00
-0.90%
105,300
0.90
Apr 21, 2026
2,118.00
2,119.00
2,094.00
2,101.00
2,101.00
-0.57%
68,100
0.58
Apr 20, 2026
2,140.00
2,140.00
2,111.00
2,113.00
2,113.00
-0.09%
78,000
0.66
Apr 17, 2026
2,122.00
2,131.00
2,111.00
2,115.00
2,115.00
-0.28%
86,600
0.73
Apr 16, 2026
2,160.00
2,175.00
2,115.00
2,121.00
2,121.00
-1.85%
138,700
1.17
Apr 15, 2026
2,175.00
2,185.00
2,159.00
2,161.00
2,161.00
-0.09%
176,600
1.51
Apr 14, 2026
2,141.00
2,163.00
2,141.00
2,163.00
2,163.00
+1.55%
191,600
1.66
Apr 13, 2026
2,109.00
2,130.00
2,104.00
2,130.00
2,130.00
+1.53%
163,200
1.42
Apr 10, 2026
2,100.00
2,112.00
2,085.00
2,098.00
2,098.00
+0.14%
130,400
1.13
Apr 09, 2026
2,114.00
2,120.00
2,095.00
2,095.00
2,095.00
-0.90%
76,200
0.67
Apr 08, 2026
2,117.00
2,124.00
2,105.00
2,114.00
2,114.00
+1.39%
105,600
0.93
Apr 07, 2026
2,084.00
2,098.00
2,074.00
2,085.00
2,085.00
+0.05%
70,800
0.62
Apr 06, 2026
2,084.00
2,095.00
2,078.00
2,084.00
2,084.00
+0.29%
46,500
0.41
Apr 03, 2026
2,066.00
2,084.00
2,064.00
2,078.00
2,078.00
+0.53%
74,100
0.64
Apr 02, 2026
2,089.00
2,109.00
2,063.00
2,067.00
2,067.00
-0.96%
91,200
0.79
Apr 01, 2026
2,070.00
2,087.00
2,064.00
2,087.00
2,087.00
+2.91%
130,100
1.14
Mar 31, 2026
2,017.00
2,052.00
2,011.00
2,028.00
2,028.00
+0.25%
136,700
1.22
Mar 30, 2026
1,987.00
2,030.00
1,981.00
2,023.00
2,023.00
-2.04%
178,100
1.63
Mar 27, 2026
2,100.00
2,120.00
2,097.00
2,117.00
2,065.10
+0.38%
207,300
1.95
Mar 26, 2026
2,115.00
2,127.00
2,098.00
2,109.00
2,057.30
-0.09%
108,700
1.02
Mar 25, 2026
2,119.00
2,124.00
2,106.00
2,111.00
2,059.25
+1.25%
107,500
1.02
Mar 24, 2026
2,096.00
2,096.00
2,073.00
2,085.00
2,033.88
+1.91%
91,000
0.87
Mar 23, 2026
2,069.00
2,069.00
2,020.00
2,046.00
1,995.84
-1.63%
168,800
1.64
Mar 20, 2026
2,080.00
2,119.00
2,080.00
2,080.00
2,029.01
0.00%
0
0.00
Mar 19, 2026
2,111.00
2,119.00
2,080.00
2,080.00
2,029.01
-3.21%
137,100
1.31
Mar 18, 2026
2,127.00
2,149.00
2,115.00
2,149.00
2,096.32
+2.53%
69,100
0.66
Mar 17, 2026
2,105.00
2,112.00
2,092.00
2,096.00
2,044.61
-0.33%
105,400
1.01
Mar 16, 2026
2,101.00
2,111.00
2,083.00
2,103.00
2,051.44
-0.19%
111,900
1.08
Rows: