Tachi-S Co Ltd (JP:7239)
:7239
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,117.00
2,124.00
2,105.00
2,114.00
2,114.00
+1.39%
105,600
0.93
Apr 07, 2026
2,084.00
2,098.00
2,074.00
2,085.00
2,085.00
+0.05%
70,800
0.62
Apr 06, 2026
2,084.00
2,095.00
2,078.00
2,084.00
2,084.00
+0.29%
46,500
0.41
Apr 03, 2026
2,066.00
2,084.00
2,064.00
2,078.00
2,078.00
+0.53%
74,100
0.64
Apr 02, 2026
2,089.00
2,109.00
2,063.00
2,067.00
2,067.00
-0.96%
91,200
0.79
Apr 01, 2026
2,070.00
2,087.00
2,064.00
2,087.00
2,087.00
+2.91%
130,100
1.14
Mar 31, 2026
2,017.00
2,052.00
2,011.00
2,028.00
2,028.00
+0.25%
136,700
1.22
Mar 30, 2026
1,987.00
2,030.00
1,981.00
2,023.00
2,023.00
-2.04%
178,100
1.63
Mar 27, 2026
2,100.00
2,120.00
2,097.00
2,117.00
2,065.10
+0.38%
207,300
1.95
Mar 26, 2026
2,115.00
2,127.00
2,098.00
2,109.00
2,057.30
-0.09%
108,700
1.02
Mar 25, 2026
2,119.00
2,124.00
2,106.00
2,111.00
2,059.25
+1.25%
107,500
1.02
Mar 24, 2026
2,096.00
2,096.00
2,073.00
2,085.00
2,033.88
+1.91%
91,000
0.87
Mar 23, 2026
2,069.00
2,069.00
2,020.00
2,046.00
1,995.84
-1.63%
168,800
1.64
Mar 20, 2026
2,080.00
2,119.00
2,080.00
2,080.00
2,029.01
0.00%
0
0.00
Mar 19, 2026
2,111.00
2,119.00
2,080.00
2,080.00
2,029.01
-3.21%
137,100
1.31
Mar 18, 2026
2,127.00
2,149.00
2,115.00
2,149.00
2,096.32
+2.53%
69,100
0.66
Mar 17, 2026
2,105.00
2,112.00
2,092.00
2,096.00
2,044.61
-0.33%
105,400
1.01
Mar 16, 2026
2,101.00
2,111.00
2,083.00
2,103.00
2,051.44
-0.19%
111,900
1.08
Mar 13, 2026
2,100.00
2,122.00
2,100.00
2,107.00
2,055.35
-1.50%
158,700
1.54
Mar 12, 2026
2,170.00
2,170.00
2,132.00
2,139.00
2,086.56
-1.70%
108,500
1.05
Mar 11, 2026
2,197.00
2,204.00
2,176.00
2,176.00
2,122.65
-0.09%
106,200
1.03
Mar 10, 2026
2,183.00
2,187.00
2,150.00
2,178.00
2,124.60
+1.68%
122,900
1.20
Mar 09, 2026
2,107.00
2,147.00
2,090.00
2,142.00
2,089.49
-2.64%
230,200
2.29
Mar 06, 2026
2,180.00
2,200.00
2,163.00
2,200.00
2,146.07
-0.18%
113,000
1.13
Mar 05, 2026
2,200.00
2,229.00
2,186.00
2,204.00
2,149.97
+2.65%
163,800
1.66
Mar 04, 2026
2,175.00
2,196.00
2,112.00
2,147.00
2,094.36
-3.94%
247,500
2.53
Mar 03, 2026
2,300.00
2,301.00
2,232.00
2,235.00
2,180.21
-3.50%
170,000
1.75
Mar 02, 2026
2,308.00
2,320.00
2,275.00
2,316.00
2,259.22
-1.40%
154,400
1.60
Feb 27, 2026
2,325.00
2,354.00
2,313.00
2,349.00
2,291.41
+1.21%
121,700
1.26
Feb 26, 2026
2,330.00
2,332.00
2,315.00
2,321.00
2,264.10
+0.26%
87,600
0.89
Feb 25, 2026
2,318.00
2,325.00
2,303.00
2,315.00
2,258.25
-0.09%
130,700
1.34
Feb 24, 2026
2,287.00
2,328.00
2,278.00
2,317.00
2,260.20
+1.31%
122,700
1.27
Feb 23, 2026
2,287.00
2,304.00
2,277.00
2,287.00
2,230.93
0.00%
0
0.00
Feb 20, 2026
2,304.00
2,304.00
2,277.00
2,287.00
2,230.93
-1.42%
96,900
0.99
Feb 19, 2026
2,300.00
2,320.00
2,283.00
2,320.00
2,263.12
+1.31%
83,500
0.86
Feb 18, 2026
2,297.00
2,319.00
2,285.00
2,290.00
2,233.86
-0.30%
111,800
1.16
Feb 17, 2026
2,295.00
2,311.00
2,282.00
2,297.00
2,240.69
+0.26%
114,100
1.19
Feb 16, 2026
2,278.00
2,299.00
2,258.00
2,291.00
2,234.83
+1.15%
105,700
1.10
Feb 13, 2026
2,278.00
2,289.00
2,239.00
2,265.00
2,209.47
+0.58%
128,899
1.35
Feb 12, 2026
2,267.00
2,289.00
2,225.00
2,252.00
2,196.79
-0.66%
224,500
2.35
Feb 11, 2026
2,267.00
2,272.00
2,242.00
2,267.00
2,211.42
0.00%
0
0.00
Feb 10, 2026
2,248.00
2,272.00
2,242.00
2,267.00
2,211.42
+1.30%
146,900
1.52
Feb 09, 2026
2,263.00
2,265.00
2,224.00
2,238.00
2,183.13
+1.08%
136,700
1.41
Feb 06, 2026
2,191.00
2,214.00
2,180.00
2,214.00
2,159.72
+1.37%
112,900
1.17
Feb 05, 2026
2,185.00
2,207.00
2,175.00
2,184.00
2,130.46
+1.11%
113,700
1.19
Feb 04, 2026
2,162.00
2,180.00
2,157.00
2,160.00
2,107.05
+0.37%
102,400
1.08
Feb 03, 2026
2,139.00
2,154.00
2,128.00
2,152.00
2,099.24
+2.09%
106,200
1.12
Feb 02, 2026
2,129.00
2,141.00
2,106.00
2,108.00
2,056.32
+0.19%
131,500
1.39
Jan 30, 2026
2,112.00
2,115.00
2,096.00
2,104.00
2,052.42
+0.53%
105,500
1.11
Jan 29, 2026
2,075.00
2,099.00
2,061.00
2,093.00
2,041.69
+0.58%
105,800
1.13
Rows: