Education
About Us
Working with TipRanks
Follow Us
Tachi-S Co Ltd (JP:7239)
:7239
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,078.00
2,107.00
2,076.00
2,105.00
2,105.00
+1.69%
162,100
1.43
Dec 19, 2025
2,042.00
2,070.00
2,038.00
2,070.00
2,070.00
+1.37%
95,600
0.84
Dec 18, 2025
2,037.00
2,045.00
2,022.00
2,042.00
2,042.00
+0.49%
47,300
0.41
Dec 17, 2025
2,042.00
2,042.00
2,019.00
2,032.00
2,032.00
+0.10%
54,400
0.47
Dec 16, 2025
2,057.00
2,059.00
2,030.00
2,030.00
2,030.00
-1.22%
152,700
1.31
Dec 15, 2025
2,032.00
2,055.00
2,032.00
2,055.00
2,055.00
+0.83%
155,500
1.34
Dec 12, 2025
2,017.00
2,038.00
2,013.00
2,038.00
2,038.00
+1.70%
72,500
0.61
Dec 11, 2025
2,045.00
2,051.00
2,004.00
2,004.00
2,004.00
-1.76%
76,100
0.63
Dec 10, 2025
2,029.00
2,046.00
2,024.00
2,040.00
2,040.00
+1.19%
116,100
0.95
Dec 09, 2025
2,013.00
2,024.00
2,005.00
2,016.00
2,016.00
0.00%
59,000
0.47
Dec 08, 2025
2,007.00
2,027.00
2,007.00
2,016.00
2,016.00
+1.56%
105,800
0.81
Dec 05, 2025
2,017.00
2,017.00
1,980.00
1,985.00
1,985.00
-2.12%
167,800
1.30
Dec 04, 2025
2,001.00
2,028.00
1,998.00
2,028.00
2,028.00
+0.90%
130,800
1.01
Dec 03, 2025
2,009.00
2,015.00
2,001.00
2,010.00
2,010.00
-0.15%
104,800
0.81
Dec 02, 2025
2,021.00
2,021.00
2,004.00
2,013.00
2,013.00
-0.64%
123,100
0.95
Dec 01, 2025
2,050.00
2,055.00
2,021.00
2,026.00
2,026.00
-0.39%
197,200
1.54
Nov 28, 2025
2,017.00
2,034.00
2,016.00
2,034.00
2,034.00
+1.29%
98,800
0.77
Nov 27, 2025
2,010.00
2,016.00
2,001.00
2,008.00
2,008.00
+0.30%
67,700
0.52
Nov 26, 2025
2,000.00
2,009.00
1,990.00
2,002.00
2,002.00
+0.55%
80,600
0.62
Nov 25, 2025
2,007.00
2,020.00
1,989.00
1,991.00
1,991.00
-0.90%
102,400
0.79
Nov 21, 2025
1,962.00
2,009.00
1,961.00
2,009.00
2,009.00
+2.24%
113,400
0.88
Nov 20, 2025
1,980.00
1,980.00
1,962.00
1,965.00
1,965.00
+0.72%
69,300
0.53
Nov 19, 2025
1,979.00
1,980.00
1,950.00
1,951.00
1,951.00
-1.17%
113,700
0.86
Nov 18, 2025
1,985.00
1,996.00
1,965.00
1,974.00
1,974.00
-0.55%
102,500
0.77
Nov 17, 2025
2,045.00
2,048.00
1,969.00
1,985.00
1,985.00
-1.98%
207,800
1.57
Nov 14, 2025
2,003.00
2,025.00
1,980.00
2,025.00
2,025.00
+0.45%
156,100
1.18
Nov 13, 2025
2,003.00
2,022.00
2,003.00
2,016.00
2,016.00
+0.35%
85,500
0.63
Nov 12, 2025
2,003.00
2,027.00
1,991.00
2,009.00
2,009.00
+0.85%
149,700
1.10
Nov 11, 2025
2,002.00
2,002.00
1,981.00
1,992.00
1,992.00
-0.55%
56,700
0.41
Nov 10, 2025
1,990.00
2,004.00
1,983.00
2,003.00
2,003.00
+1.16%
80,000
0.56
Nov 07, 2025
1,979.00
1,984.00
1,963.00
1,980.00
1,980.00
+0.05%
54,000
0.37
Nov 06, 2025
1,980.00
1,998.00
1,969.00
1,979.00
1,979.00
+0.41%
84,200
0.58
Nov 05, 2025
1,974.00
1,976.00
1,929.00
1,971.00
1,971.00
-0.66%
113,000
0.77
Nov 04, 2025
1,960.00
1,999.00
1,953.00
1,984.00
1,984.00
+1.22%
155,300
1.06
Oct 31, 2025
1,957.00
1,974.00
1,941.00
1,960.00
1,960.00
-0.46%
121,100
0.83
Oct 30, 2025
1,961.00
1,973.00
1,947.00
1,969.00
1,969.00
+1.23%
84,100
0.58
Oct 29, 2025
1,978.00
1,978.00
1,945.00
1,945.00
1,945.00
-1.32%
86,000
0.59
Oct 28, 2025
2,024.00
2,024.00
1,971.00
1,971.00
1,971.00
-2.91%
122,500
0.83
Oct 27, 2025
2,020.00
2,030.00
2,015.00
2,030.00
2,030.00
+1.00%
131,200
0.89
Oct 24, 2025
2,022.00
2,026.00
2,010.00
2,010.00
2,010.00
-0.25%
95,000
0.63
Oct 23, 2025
1,999.00
2,018.00
1,991.00
2,015.00
2,015.00
+0.65%
101,700
0.68
Oct 22, 2025
1,980.00
2,005.00
1,974.00
2,002.00
2,002.00
+1.57%
151,900
1.02
Oct 21, 2025
1,985.00
1,990.00
1,970.00
1,971.00
1,971.00
-0.35%
90,600
0.61
Oct 20, 2025
1,989.00
1,991.00
1,978.00
1,978.00
1,978.00
+0.41%
98,500
0.67
Oct 17, 2025
1,951.00
1,972.00
1,945.00
1,970.00
1,970.00
+0.77%
80,500
0.55
Oct 16, 2025
1,943.00
1,960.00
1,943.00
1,955.00
1,955.00
+0.67%
53,500
0.36
Oct 15, 2025
1,919.00
1,943.00
1,919.00
1,942.00
1,942.00
+2.05%
72,900
0.49
Oct 14, 2025
1,899.00
1,937.00
1,894.00
1,903.00
1,903.00
-1.45%
210,100
1.43
Oct 10, 2025
1,955.00
1,958.00
1,923.00
1,931.00
1,931.00
-2.13%
102,700
0.70
Oct 09, 2025
1,970.00
1,976.00
1,957.00
1,973.00
1,973.00
+0.36%
68,500
0.46
Rows: