Tachi-S Co Ltd (JP:7239)
:7239
Want to see JP:7239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,059.00
2,061.00
2,021.00
2,051.00
2,051.00
-0.24%
95,000
0.82
Apr 30, 2026
2,067.00
2,067.00
2,040.00
2,056.00
2,056.00
-1.44%
104,300
0.90
Apr 29, 2026
2,086.00
2,086.00
2,067.00
2,086.00
2,086.00
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,086.00
2,067.00
2,086.00
2,086.00
+1.11%
95,500
0.81
Apr 27, 2026
2,052.00
2,074.00
2,049.00
2,063.00
2,063.00
-0.15%
84,600
0.72
Apr 24, 2026
2,071.00
2,088.00
2,056.00
2,066.00
2,066.00
-0.10%
130,000
1.10
Apr 23, 2026
2,082.00
2,084.00
2,051.00
2,068.00
2,068.00
-0.67%
92,100
0.78
Apr 22, 2026
2,094.00
2,095.00
2,082.00
2,082.00
2,082.00
-0.90%
105,300
0.90
Apr 21, 2026
2,118.00
2,119.00
2,094.00
2,101.00
2,101.00
-0.57%
68,100
0.58
Apr 20, 2026
2,140.00
2,140.00
2,111.00
2,113.00
2,113.00
-0.09%
78,000
0.66
Apr 17, 2026
2,122.00
2,131.00
2,111.00
2,115.00
2,115.00
-0.28%
86,600
0.73
Apr 16, 2026
2,160.00
2,175.00
2,115.00
2,121.00
2,121.00
-1.85%
138,700
1.17
Apr 15, 2026
2,175.00
2,185.00
2,159.00
2,161.00
2,161.00
-0.09%
176,600
1.51
Apr 14, 2026
2,141.00
2,163.00
2,141.00
2,163.00
2,163.00
+1.55%
191,600
1.66
Apr 13, 2026
2,109.00
2,130.00
2,104.00
2,130.00
2,130.00
+1.53%
163,200
1.42
Apr 10, 2026
2,100.00
2,112.00
2,085.00
2,098.00
2,098.00
+0.14%
130,400
1.13
Apr 09, 2026
2,114.00
2,120.00
2,095.00
2,095.00
2,095.00
-0.90%
76,200
0.67
Apr 08, 2026
2,117.00
2,124.00
2,105.00
2,114.00
2,114.00
+1.39%
105,600
0.93
Apr 07, 2026
2,084.00
2,098.00
2,074.00
2,085.00
2,085.00
+0.05%
70,800
0.62
Apr 06, 2026
2,084.00
2,095.00
2,078.00
2,084.00
2,084.00
+0.29%
46,500
0.41
Apr 03, 2026
2,066.00
2,084.00
2,064.00
2,078.00
2,078.00
+0.53%
74,100
0.64
Apr 02, 2026
2,089.00
2,109.00
2,063.00
2,067.00
2,067.00
-0.96%
91,200
0.79
Apr 01, 2026
2,070.00
2,087.00
2,064.00
2,087.00
2,087.00
+2.91%
130,100
1.14
Mar 31, 2026
2,017.00
2,052.00
2,011.00
2,028.00
2,028.00
+0.25%
136,700
1.22
Mar 30, 2026
1,987.00
2,030.00
1,981.00
2,023.00
2,023.00
-2.04%
178,100
1.63
Mar 27, 2026
2,100.00
2,120.00
2,097.00
2,117.00
2,065.10
+0.38%
207,300
1.95
Mar 26, 2026
2,115.00
2,127.00
2,098.00
2,109.00
2,057.30
-0.09%
108,700
1.02
Mar 25, 2026
2,119.00
2,124.00
2,106.00
2,111.00
2,059.25
+1.25%
107,500
1.02
Mar 24, 2026
2,096.00
2,096.00
2,073.00
2,085.00
2,033.88
+1.91%
91,000
0.87
Mar 23, 2026
2,069.00
2,069.00
2,020.00
2,046.00
1,995.84
-1.63%
168,800
1.64
Mar 20, 2026
2,080.00
2,119.00
2,080.00
2,080.00
2,029.01
0.00%
0
0.00
Mar 19, 2026
2,111.00
2,119.00
2,080.00
2,080.00
2,029.01
-3.21%
137,100
1.31
Mar 18, 2026
2,127.00
2,149.00
2,115.00
2,149.00
2,096.32
+2.53%
69,100
0.66
Mar 17, 2026
2,105.00
2,112.00
2,092.00
2,096.00
2,044.61
-0.33%
105,400
1.01
Mar 16, 2026
2,101.00
2,111.00
2,083.00
2,103.00
2,051.44
-0.19%
111,900
1.08
Mar 13, 2026
2,100.00
2,122.00
2,100.00
2,107.00
2,055.35
-1.50%
158,700
1.54
Mar 12, 2026
2,170.00
2,170.00
2,132.00
2,139.00
2,086.56
-1.70%
108,500
1.05
Mar 11, 2026
2,197.00
2,204.00
2,176.00
2,176.00
2,122.65
-0.09%
106,200
1.03
Mar 10, 2026
2,183.00
2,187.00
2,150.00
2,178.00
2,124.60
+1.68%
122,900
1.20
Mar 09, 2026
2,107.00
2,147.00
2,090.00
2,142.00
2,089.49
-2.64%
230,200
2.29
Mar 06, 2026
2,180.00
2,200.00
2,163.00
2,200.00
2,146.07
-0.18%
113,000
1.13
Mar 05, 2026
2,200.00
2,229.00
2,186.00
2,204.00
2,149.97
+2.65%
163,800
1.66
Mar 04, 2026
2,175.00
2,196.00
2,112.00
2,147.00
2,094.36
-3.94%
247,500
2.53
Mar 03, 2026
2,300.00
2,301.00
2,232.00
2,235.00
2,180.21
-3.50%
170,000
1.75
Mar 02, 2026
2,308.00
2,320.00
2,275.00
2,316.00
2,259.22
-1.40%
154,400
1.60
Feb 27, 2026
2,325.00
2,354.00
2,313.00
2,349.00
2,291.41
+1.21%
121,700
1.26
Feb 26, 2026
2,330.00
2,332.00
2,315.00
2,321.00
2,264.10
+0.26%
87,600
0.89
Feb 25, 2026
2,318.00
2,325.00
2,303.00
2,315.00
2,258.25
-0.09%
130,700
1.34
Feb 24, 2026
2,287.00
2,328.00
2,278.00
2,317.00
2,260.20
+1.31%
122,700
1.27
Feb 23, 2026
2,287.00
2,304.00
2,277.00
2,287.00
2,230.93
0.00%
0
0.00
Rows: