Want to see JP:7239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2,152.00
2,171.00
2,122.00
2,146.00
2,146.00
-0.46%
99,100
1.08
Jul 16, 2026
2,154.00
2,174.00
2,148.00
2,156.00
2,156.00
+0.09%
48,300
0.52
Jul 15, 2026
2,143.00
2,158.00
2,137.00
2,154.00
2,154.00
+1.27%
46,600
0.50
Jul 14, 2026
2,135.00
2,140.00
2,122.00
2,127.00
2,127.00
+0.28%
43,300
0.46
Jul 13, 2026
2,170.00
2,176.00
2,113.00
2,121.00
2,121.00
-1.16%
99,300
1.03
Jul 10, 2026
2,171.00
2,175.00
2,146.00
2,146.00
2,146.00
+0.14%
66,600
0.68
Jul 09, 2026
2,142.00
2,150.00
2,135.00
2,143.00
2,143.00
+0.09%
61,100
0.61
Jul 08, 2026
2,175.00
2,175.00
2,141.00
2,141.00
2,141.00
-1.38%
72,100
0.72
Jul 07, 2026
2,193.00
2,200.00
2,168.00
2,171.00
2,171.00
-0.09%
82,000
0.82
Jul 06, 2026
2,162.00
2,189.00
2,151.00
2,173.00
2,173.00
+1.02%
67,800
0.67
Jul 03, 2026
2,148.00
2,157.00
2,134.00
2,151.00
2,151.00
+0.56%
84,800
0.84
Jul 02, 2026
2,101.00
2,143.00
2,100.00
2,139.00
2,139.00
+1.76%
119,600
1.20
Jul 01, 2026
2,121.00
2,132.00
2,102.00
2,102.00
2,102.00
-0.99%
69,000
0.69
Jun 30, 2026
2,140.00
2,142.00
2,115.00
2,123.00
2,123.00
-0.89%
79,200
0.79
Jun 29, 2026
2,150.00
2,156.00
2,120.00
2,142.00
2,142.00
-0.37%
88,600
0.88
Jun 26, 2026
2,136.00
2,155.00
2,130.00
2,150.00
2,150.00
+0.61%
53,600
0.53
Jun 25, 2026
2,139.00
2,149.00
2,127.00
2,137.00
2,137.00
+0.52%
71,900
0.69
Jun 24, 2026
2,141.00
2,155.00
2,113.00
2,126.00
2,126.00
-0.33%
67,800
0.64
Jun 23, 2026
2,177.00
2,180.00
2,133.00
2,133.00
2,133.00
-2.16%
61,500
0.58
Jun 22, 2026
2,180.00
2,202.00
2,176.00
2,180.00
2,180.00
-0.41%
64,700
0.60
Jun 19, 2026
2,170.00
2,206.00
2,170.00
2,189.00
2,189.00
+1.39%
111,800
1.05
Jun 18, 2026
2,120.00
2,169.00
2,120.00
2,159.00
2,159.00
+1.60%
92,100
0.85
Jun 17, 2026
2,126.00
2,155.00
2,125.00
2,125.00
2,125.00
0.00%
60,800
0.57
Jun 16, 2026
2,175.00
2,175.00
2,125.00
2,125.00
2,125.00
-2.34%
67,900
0.63
Jun 15, 2026
2,177.00
2,189.00
2,166.00
2,176.00
2,176.00
+1.45%
62,700
0.58
Jun 12, 2026
2,153.00
2,173.00
2,141.00
2,145.00
2,145.00
-0.09%
84,200
0.77
Jun 11, 2026
2,152.00
2,152.00
2,108.00
2,147.00
2,147.00
-0.83%
101,000
0.93
Jun 10, 2026
2,183.00
2,187.00
2,150.00
2,165.00
2,165.00
-0.60%
71,900
0.65
Jun 09, 2026
2,187.00
2,210.00
2,167.00
2,178.00
2,178.00
+0.51%
79,700
0.72
Jun 08, 2026
2,159.00
2,186.00
2,149.00
2,167.00
2,167.00
-1.50%
94,100
0.85
Jun 05, 2026
2,187.00
2,204.00
2,177.00
2,200.00
2,200.00
+0.69%
68,300
0.61
Jun 04, 2026
2,184.00
2,199.00
2,174.00
2,185.00
2,185.00
-0.64%
71,600
0.63
Jun 03, 2026
2,203.00
2,217.00
2,186.00
2,199.00
2,199.00
+0.78%
114,300
1.00
Jun 02, 2026
2,189.00
2,190.00
2,126.00
2,182.00
2,182.00
-0.68%
182,500
1.60
Jun 01, 2026
2,262.00
2,262.00
2,193.00
2,197.00
2,197.00
-3.30%
118,700
1.02
May 29, 2026
2,260.00
2,286.00
2,252.00
2,272.00
2,272.00
+0.89%
108,300
0.93
May 28, 2026
2,227.00
2,260.00
2,215.00
2,252.00
2,252.00
+1.53%
153,000
1.31
May 27, 2026
2,229.00
2,240.00
2,205.00
2,218.00
2,218.00
-0.27%
89,700
0.76
May 26, 2026
2,193.00
2,224.00
2,181.00
2,224.00
2,224.00
+0.95%
120,500
1.03
May 25, 2026
2,180.00
2,218.00
2,180.00
2,203.00
2,203.00
+1.06%
87,100
0.74
May 22, 2026
2,175.00
2,192.00
2,164.00
2,180.00
2,180.00
+0.23%
130,000
1.11
May 21, 2026
2,152.00
2,176.00
2,140.00
2,175.00
2,175.00
+2.98%
84,200
0.72
May 20, 2026
2,142.00
2,146.00
2,098.00
2,112.00
2,112.00
-1.77%
148,500
1.29
May 19, 2026
2,215.00
2,219.00
2,143.00
2,150.00
2,150.00
-2.14%
184,700
1.62
May 18, 2026
2,222.00
2,255.00
2,182.00
2,197.00
2,197.00
+1.15%
268,300
2.41
May 15, 2026
2,135.00
2,196.00
2,070.00
2,172.00
2,172.00
+1.92%
287,600
2.65
May 14, 2026
2,131.00
2,135.00
2,119.00
2,131.00
2,131.00
+0.47%
84,400
0.77
May 13, 2026
2,102.00
2,128.00
2,102.00
2,121.00
2,121.00
+1.05%
62,400
0.57
May 12, 2026
2,114.00
2,130.00
2,080.00
2,099.00
2,099.00
-0.10%
109,200
0.98
May 11, 2026
2,100.00
2,135.00
2,100.00
2,101.00
2,101.00
+0.53%
86,300
0.78
Rows: