GMB Corporation (JP:7214)
:7214
Want to see JP:7214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
944.00
944.00
935.00
936.00
936.00
-1.68%
3,800
0.49
Apr 30, 2026
950.00
954.00
939.00
952.00
952.00
+0.21%
2,800
0.36
Apr 29, 2026
950.00
959.00
938.00
950.00
950.00
0.00%
0
0.00
Apr 28, 2026
938.00
959.00
938.00
950.00
950.00
+0.85%
5,500
0.70
Apr 27, 2026
941.00
952.00
937.00
942.00
942.00
-0.21%
3,600
0.45
Apr 24, 2026
951.00
951.00
936.00
944.00
944.00
-1.36%
9,900
1.25
Apr 23, 2026
963.00
963.00
944.00
957.00
957.00
-0.62%
1,900
0.24
Apr 22, 2026
970.00
970.00
961.00
963.00
963.00
-1.13%
6,300
0.78
Apr 21, 2026
966.00
975.00
962.00
974.00
974.00
-0.61%
12,100
1.53
Apr 20, 2026
950.00
980.00
940.00
980.00
980.00
+3.70%
6,900
0.87
Apr 17, 2026
938.00
950.00
938.00
945.00
945.00
+0.75%
3,800
0.46
Apr 16, 2026
935.00
940.00
935.00
938.00
938.00
+0.54%
1,800
0.21
Apr 15, 2026
945.00
949.00
932.00
933.00
933.00
-1.27%
7,300
0.86
Apr 14, 2026
937.00
950.00
937.00
945.00
945.00
+1.07%
2,400
0.28
Apr 13, 2026
955.00
955.00
923.00
935.00
935.00
-0.53%
7,900
0.92
Apr 10, 2026
957.00
957.00
940.00
940.00
940.00
-0.21%
3,900
0.45
Apr 09, 2026
956.00
956.00
937.00
942.00
942.00
-0.84%
2,300
0.26
Apr 08, 2026
948.00
950.00
942.00
950.00
950.00
+1.71%
2,400
0.27
Apr 07, 2026
933.00
940.00
931.00
934.00
934.00
+0.32%
2,900
0.33
Apr 06, 2026
936.00
937.00
931.00
931.00
931.00
+0.65%
1,700
0.19
Apr 03, 2026
930.00
950.00
925.00
925.00
925.00
-0.11%
6,600
0.74
Apr 02, 2026
936.00
969.00
925.00
926.00
926.00
-0.96%
4,300
0.48
Apr 01, 2026
945.00
960.00
931.00
935.00
935.00
+1.63%
2,900
0.32
Mar 31, 2026
922.00
930.00
920.00
920.00
920.00
-0.65%
4,500
0.51
Mar 30, 2026
927.00
945.00
926.00
926.00
926.00
-2.22%
6,600
0.75
Mar 27, 2026
960.00
970.00
959.00
967.00
947.00
-0.10%
2,900
0.32
Mar 26, 2026
964.00
970.00
962.00
968.00
947.98
+0.83%
10,500
1.17
Mar 25, 2026
963.00
970.00
945.00
960.00
940.14
+0.52%
4,100
0.44
Mar 24, 2026
947.00
958.00
947.00
955.00
935.25
+0.53%
1,400
0.15
Mar 23, 2026
955.00
959.00
920.00
950.00
930.35
-0.52%
15,900
1.69
Mar 20, 2026
955.00
971.00
949.00
955.00
935.25
0.00%
0
0.00
Mar 19, 2026
949.00
971.00
949.00
955.00
935.25
-0.83%
15,300
1.59
Mar 18, 2026
949.00
973.00
949.00
963.00
943.08
+2.99%
8,500
0.87
Mar 17, 2026
936.00
947.00
932.00
935.00
915.66
0.00%
2,300
0.23
Mar 16, 2026
939.00
939.00
929.00
935.00
915.66
-0.43%
8,300
0.84
Mar 13, 2026
945.00
945.00
938.00
939.00
919.58
-0.63%
7,700
0.77
Mar 12, 2026
960.00
960.00
943.00
945.00
925.46
-1.36%
5,400
0.54
Mar 11, 2026
964.00
965.00
958.00
958.00
938.19
-0.21%
3,800
0.38
Mar 10, 2026
950.00
960.00
935.00
960.00
940.14
+3.45%
8,200
0.81
Mar 09, 2026
931.00
940.00
910.00
928.00
908.81
-2.32%
19,500
1.97
Mar 06, 2026
933.00
951.00
933.00
950.00
930.35
+1.06%
6,700
0.68
Mar 05, 2026
950.00
959.00
940.00
940.00
920.56
+1.18%
5,400
0.54
Mar 04, 2026
940.00
952.00
918.00
929.00
909.79
-3.83%
16,900
1.73
Mar 03, 2026
990.00
991.00
963.00
966.00
946.02
-1.93%
12,000
1.24
Mar 02, 2026
991.00
993.00
971.00
985.00
964.63
-0.81%
9,000
0.93
Feb 27, 2026
980.00
994.00
980.00
993.00
972.46
+1.22%
17,800
1.89
Feb 26, 2026
981.00
981.00
971.00
981.00
960.71
+0.31%
10,700
1.15
Feb 25, 2026
971.00
981.00
966.00
978.00
957.77
+0.72%
5,700
0.61
Feb 24, 2026
962.00
983.00
962.00
971.00
950.92
+1.04%
9,200
1.00
Feb 23, 2026
961.00
975.00
955.00
961.00
941.12
0.00%
0
0.00
Rows: