Education
About Us
Working with TipRanks
Follow Us
GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
823.00
827.00
817.00
818.00
818.00
-0.61%
16,600
0.79
Jun 30, 2025
819.00
830.00
819.00
823.00
823.00
0.00%
2,200
0.10
Jun 27, 2025
819.00
829.00
819.00
823.00
823.00
+0.61%
9,800
0.46
Jun 26, 2025
817.00
819.00
801.00
818.00
818.00
+0.25%
20,500
0.97
Jun 25, 2025
814.00
826.00
814.00
816.00
816.00
+0.99%
13,200
0.62
Jun 24, 2025
810.00
814.00
803.00
808.00
808.00
+0.12%
9,700
0.45
Jun 23, 2025
803.00
809.00
797.00
807.00
807.00
-0.12%
10,600
0.49
Jun 20, 2025
805.00
810.00
800.00
808.00
808.00
+1.00%
20,800
0.91
Jun 19, 2025
805.00
808.00
800.00
800.00
800.00
-0.74%
18,900
0.83
Jun 18, 2025
813.00
819.00
805.00
806.00
806.00
-0.86%
17,600
0.77
Jun 17, 2025
808.00
818.00
808.00
813.00
813.00
+0.74%
6,600
0.29
Jun 16, 2025
806.00
808.00
802.00
807.00
807.00
+0.25%
3,600
0.16
Jun 13, 2025
808.00
820.00
805.00
805.00
805.00
-0.12%
12,700
0.55
Jun 12, 2025
809.00
814.00
806.00
806.00
806.00
-0.37%
7,700
0.33
Jun 11, 2025
806.00
812.00
801.00
809.00
809.00
+0.50%
15,400
0.66
Jun 10, 2025
798.00
805.00
798.00
805.00
805.00
+0.88%
5,200
0.22
Jun 09, 2025
801.00
802.00
795.00
798.00
798.00
-0.37%
9,400
0.40
Jun 06, 2025
808.00
808.00
800.00
801.00
801.00
+0.13%
6,000
0.25
Jun 05, 2025
805.00
806.00
795.00
800.00
800.00
-0.87%
10,600
0.44
Jun 04, 2025
811.00
818.00
805.00
807.00
807.00
-0.37%
6,500
0.27
Jun 03, 2025
822.00
822.00
809.00
810.00
810.00
-0.37%
7,400
0.30
Jun 02, 2025
823.00
825.00
811.00
813.00
813.00
-0.85%
7,900
0.32
May 30, 2025
811.00
822.00
811.00
820.00
820.00
+1.11%
10,300
0.42
May 29, 2025
820.00
821.00
811.00
811.00
811.00
+0.12%
5,500
0.22
May 28, 2025
825.00
825.00
810.00
810.00
810.00
-1.34%
10,300
0.41
May 27, 2025
800.00
828.00
800.00
821.00
821.00
+2.75%
27,000
1.07
May 26, 2025
800.00
810.00
791.00
799.00
799.00
-0.75%
80,800
3.33
May 23, 2025
802.00
813.00
802.00
805.00
805.00
+0.25%
33,100
1.37
May 22, 2025
810.00
826.00
803.00
803.00
803.00
-0.99%
21,400
0.83
May 21, 2025
821.00
826.00
811.00
811.00
811.00
-1.22%
32,500
1.26
May 20, 2025
834.00
836.00
821.00
821.00
821.00
-1.32%
11,100
0.43
May 19, 2025
852.00
852.00
832.00
832.00
832.00
-1.54%
20,800
0.81
May 16, 2025
853.00
867.00
831.00
845.00
845.00
-5.27%
41,000
1.63
May 15, 2025
874.00
892.00
872.00
892.00
892.00
+1.48%
14,600
0.58
May 14, 2025
858.00
897.00
858.00
879.00
879.00
+3.05%
26,400
1.06
May 13, 2025
867.00
878.00
853.00
853.00
853.00
-0.35%
18,500
0.75
May 12, 2025
851.00
867.00
851.00
856.00
856.00
+0.59%
12,000
0.49
May 09, 2025
853.00
860.00
841.00
851.00
851.00
+0.71%
15,300
0.62
May 08, 2025
847.00
859.00
842.00
845.00
845.00
-0.47%
10,900
0.43
May 07, 2025
850.00
850.00
838.00
849.00
849.00
0.00%
9,900
0.37
May 02, 2025
857.00
858.00
840.00
849.00
849.00
-0.59%
13,700
0.51
May 01, 2025
860.00
892.00
841.00
854.00
854.00
-1.04%
92,900
3.66
Apr 30, 2025
856.00
867.00
848.00
863.00
863.00
+0.94%
9,200
0.36
Apr 28, 2025
852.00
866.00
845.00
855.00
855.00
+0.12%
9,600
0.37
Apr 25, 2025
846.00
861.00
846.00
854.00
854.00
+1.55%
4,600
0.18
Apr 24, 2025
853.00
860.00
841.00
841.00
841.00
+0.36%
5,900
0.23
Apr 23, 2025
841.00
843.00
835.00
838.00
838.00
+0.72%
4,100
0.15
Apr 22, 2025
830.00
853.00
825.00
832.00
832.00
0.00%
9,300
0.35
Apr 21, 2025
845.00
845.00
831.00
832.00
832.00
-2.23%
3,100
0.11
Apr 18, 2025
808.00
856.00
808.00
851.00
851.00
+3.78%
49,800
1.84
Rows: