Education
About Us
Working with TipRanks
Follow Us
GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
864.00
873.00
862.00
868.00
868.00
+0.58%
19,500
2.02
Dec 18, 2025
864.00
867.00
861.00
863.00
863.00
+0.23%
7,000
0.72
Dec 17, 2025
862.00
868.00
860.00
861.00
861.00
+0.12%
10,900
1.14
Dec 16, 2025
860.00
868.00
860.00
860.00
860.00
-0.12%
9,800
1.02
Dec 15, 2025
860.00
869.00
860.00
861.00
861.00
-1.03%
13,100
1.35
Dec 12, 2025
869.00
870.00
864.00
870.00
870.00
+0.69%
6,100
0.63
Dec 11, 2025
860.00
865.00
852.00
864.00
864.00
+0.58%
8,900
0.90
Dec 10, 2025
863.00
873.00
856.00
859.00
859.00
-0.35%
7,100
0.72
Dec 09, 2025
864.00
864.00
855.00
862.00
862.00
-0.23%
4,800
0.48
Dec 08, 2025
876.00
876.00
856.00
864.00
864.00
-0.23%
8,200
0.82
Dec 05, 2025
866.00
871.00
866.00
866.00
866.00
-0.80%
5,900
0.59
Dec 04, 2025
868.00
875.00
867.00
873.00
873.00
+0.58%
6,900
0.69
Dec 03, 2025
863.00
876.00
860.00
868.00
868.00
+0.58%
7,100
0.71
Dec 02, 2025
874.00
874.00
861.00
863.00
863.00
-1.26%
5,100
0.50
Dec 01, 2025
879.00
880.00
873.00
874.00
874.00
-0.23%
4,100
0.40
Nov 28, 2025
875.00
876.00
871.00
876.00
876.00
+0.46%
2,500
0.24
Nov 27, 2025
862.00
872.00
862.00
872.00
872.00
+1.04%
6,100
0.58
Nov 26, 2025
861.00
870.00
859.00
863.00
863.00
+0.23%
6,900
0.64
Nov 25, 2025
866.00
866.00
857.00
861.00
861.00
+0.94%
5,100
0.47
Nov 21, 2025
852.00
857.00
850.00
853.00
853.00
-0.12%
2,400
0.22
Nov 20, 2025
855.00
868.00
854.00
854.00
854.00
+0.23%
3,000
0.27
Nov 19, 2025
868.00
868.00
852.00
852.00
852.00
-0.12%
4,700
0.42
Nov 18, 2025
866.00
866.00
853.00
853.00
853.00
-1.84%
6,600
0.58
Nov 17, 2025
865.00
876.00
861.00
869.00
869.00
+0.58%
7,500
0.65
Nov 14, 2025
863.00
868.00
856.00
864.00
864.00
+0.35%
10,400
0.90
Nov 13, 2025
867.00
867.00
854.00
861.00
861.00
-0.92%
2,900
0.24
Nov 12, 2025
866.00
869.00
854.00
869.00
869.00
+0.35%
5,500
0.45
Nov 11, 2025
860.00
868.00
859.00
866.00
866.00
+0.70%
3,800
0.31
Nov 10, 2025
847.00
860.00
847.00
860.00
860.00
+1.65%
5,700
0.46
Nov 07, 2025
844.00
846.00
841.00
846.00
846.00
-0.24%
4,400
0.35
Nov 06, 2025
847.00
860.00
847.00
848.00
848.00
+0.59%
7,400
0.58
Nov 05, 2025
856.00
856.00
843.00
843.00
843.00
-1.52%
21,500
1.72
Nov 04, 2025
865.00
865.00
856.00
856.00
856.00
0.00%
2,200
0.17
Oct 31, 2025
874.00
874.00
856.00
856.00
856.00
-0.35%
4,800
0.37
Oct 30, 2025
855.00
864.00
850.00
859.00
859.00
+1.54%
6,900
0.53
Oct 29, 2025
880.00
880.00
846.00
846.00
846.00
-2.20%
12,000
0.91
Oct 28, 2025
871.00
873.00
865.00
865.00
865.00
-0.57%
4,700
0.35
Oct 27, 2025
860.00
870.00
860.00
870.00
870.00
+1.40%
6,400
0.48
Oct 24, 2025
858.00
861.00
850.00
858.00
858.00
+0.59%
7,600
0.54
Oct 23, 2025
856.00
859.00
852.00
853.00
853.00
-1.16%
9,400
0.67
Oct 22, 2025
849.00
863.00
846.00
863.00
863.00
+1.77%
9,700
0.68
Oct 21, 2025
850.00
854.00
848.00
848.00
848.00
-0.24%
5,800
0.41
Oct 20, 2025
857.00
860.00
847.00
850.00
850.00
+0.24%
14,200
1.00
Oct 17, 2025
853.00
855.00
848.00
848.00
848.00
-0.59%
8,600
0.60
Oct 16, 2025
867.00
867.00
851.00
853.00
853.00
-0.58%
7,200
0.51
Oct 15, 2025
850.00
858.00
842.00
858.00
858.00
+0.23%
8,700
0.62
Oct 14, 2025
856.00
860.00
823.00
856.00
856.00
-1.72%
23,100
1.67
Oct 10, 2025
907.00
907.00
857.00
871.00
871.00
-2.68%
27,600
2.05
Oct 09, 2025
879.00
908.00
877.00
895.00
895.00
+1.59%
21,400
1.63
Oct 08, 2025
881.00
885.00
873.00
881.00
881.00
-0.11%
10,000
0.76
Rows: