Education
About Us
Working with TipRanks
Follow Us
GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
949.00
973.00
949.00
963.00
963.00
+2.99%
8,500
0.87
Mar 17, 2026
936.00
947.00
932.00
935.00
935.00
0.00%
2,300
0.23
Mar 16, 2026
939.00
939.00
929.00
935.00
935.00
-0.43%
8,300
0.84
Mar 13, 2026
945.00
945.00
938.00
939.00
939.00
-0.63%
7,700
0.77
Mar 12, 2026
960.00
960.00
943.00
945.00
945.00
-1.36%
5,400
0.54
Mar 11, 2026
964.00
965.00
958.00
958.00
958.00
-0.21%
3,800
0.38
Mar 10, 2026
950.00
960.00
935.00
960.00
960.00
+3.45%
8,200
0.81
Mar 09, 2026
931.00
940.00
910.00
928.00
928.00
-2.32%
19,500
1.97
Mar 06, 2026
933.00
951.00
933.00
950.00
950.00
+1.06%
6,700
0.68
Mar 05, 2026
950.00
959.00
940.00
940.00
940.00
+1.18%
5,400
0.54
Mar 04, 2026
940.00
952.00
918.00
929.00
929.00
-3.83%
16,900
1.73
Mar 03, 2026
990.00
991.00
963.00
966.00
966.00
-1.93%
12,000
1.24
Mar 02, 2026
991.00
993.00
971.00
985.00
985.00
-0.81%
9,000
0.93
Feb 27, 2026
980.00
994.00
980.00
993.00
993.00
+1.22%
17,800
1.89
Feb 26, 2026
981.00
981.00
971.00
981.00
981.00
+0.31%
10,700
1.15
Feb 25, 2026
971.00
981.00
966.00
978.00
978.00
+0.72%
5,700
0.61
Feb 24, 2026
962.00
983.00
962.00
971.00
971.00
+1.04%
9,200
1.00
Feb 23, 2026
961.00
975.00
955.00
961.00
961.00
0.00%
0
0.00
Feb 20, 2026
975.00
975.00
955.00
961.00
961.00
-1.74%
5,400
0.58
Feb 19, 2026
978.00
980.00
965.00
978.00
978.00
0.00%
10,400
1.13
Feb 18, 2026
959.00
978.00
959.00
978.00
978.00
+2.95%
19,900
2.22
Feb 17, 2026
929.00
952.00
929.00
950.00
950.00
+2.26%
11,200
1.27
Feb 16, 2026
944.00
955.00
926.00
929.00
929.00
-2.72%
28,200
3.32
Feb 13, 2026
962.00
968.00
940.00
955.00
955.00
0.00%
19,200
2.31
Feb 12, 2026
965.00
966.00
946.00
955.00
955.00
-1.04%
9,900
1.19
Feb 11, 2026
965.00
965.00
952.00
965.00
965.00
0.00%
0
0.00
Feb 10, 2026
955.00
965.00
952.00
965.00
965.00
+1.05%
3,300
0.39
Feb 09, 2026
957.00
958.00
944.00
955.00
955.00
+0.74%
20,800
2.56
Feb 06, 2026
937.00
948.00
933.00
948.00
948.00
+1.07%
12,600
1.57
Feb 05, 2026
926.00
938.00
919.00
938.00
938.00
+1.41%
16,700
2.13
Feb 04, 2026
935.00
935.00
921.00
925.00
925.00
-0.22%
7,800
1.00
Feb 03, 2026
925.00
927.00
922.00
927.00
927.00
+0.65%
1,300
0.16
Feb 02, 2026
919.00
934.00
918.00
921.00
921.00
+0.22%
7,600
0.94
Jan 30, 2026
915.00
930.00
906.00
919.00
919.00
+1.21%
10,200
1.28
Jan 29, 2026
919.00
926.00
908.00
908.00
908.00
-0.33%
3,400
0.42
Jan 28, 2026
930.00
932.00
910.00
911.00
911.00
-2.67%
8,400
1.04
Jan 27, 2026
938.00
938.00
922.00
936.00
936.00
+1.41%
5,200
0.64
Jan 26, 2026
930.00
949.00
923.00
923.00
923.00
-1.28%
11,100
1.39
Jan 23, 2026
932.00
939.00
930.00
935.00
935.00
+0.43%
6,400
0.80
Jan 22, 2026
928.00
935.00
927.00
931.00
931.00
+0.54%
4,200
0.52
Jan 21, 2026
930.00
933.00
920.00
926.00
926.00
-0.54%
9,900
1.22
Jan 20, 2026
950.00
955.00
926.00
931.00
931.00
-2.00%
17,200
2.17
Jan 19, 2026
938.00
951.00
930.00
950.00
950.00
+1.28%
17,900
2.28
Jan 16, 2026
925.00
938.00
921.00
938.00
938.00
+1.08%
9,400
1.20
Jan 15, 2026
926.00
929.00
921.00
928.00
928.00
+0.11%
11,400
1.46
Jan 14, 2026
919.00
930.00
919.00
927.00
927.00
+1.31%
8,900
1.14
Jan 13, 2026
928.00
930.00
915.00
915.00
915.00
-1.29%
11,300
1.42
Jan 12, 2026
927.00
933.00
927.00
927.00
927.00
0.00%
0
0.00
Jan 09, 2026
927.00
933.00
927.00
927.00
927.00
0.00%
7,600
0.88
Jan 08, 2026
933.00
936.00
927.00
927.00
927.00
0.00%
4,200
0.48
Rows: