GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
956.00
956.00
937.00
942.00
942.00
-0.84%
2,300
0.26
Apr 08, 2026
948.00
950.00
942.00
950.00
950.00
+1.71%
2,400
0.27
Apr 07, 2026
933.00
940.00
931.00
934.00
934.00
+0.32%
2,900
0.33
Apr 06, 2026
936.00
937.00
931.00
931.00
931.00
+0.65%
1,700
0.19
Apr 03, 2026
930.00
950.00
925.00
925.00
925.00
-0.11%
6,600
0.74
Apr 02, 2026
936.00
969.00
925.00
926.00
926.00
-0.96%
4,300
0.48
Apr 01, 2026
945.00
960.00
931.00
935.00
935.00
+1.63%
2,900
0.32
Mar 31, 2026
922.00
930.00
920.00
920.00
920.00
-0.65%
4,500
0.51
Mar 30, 2026
927.00
945.00
926.00
926.00
926.00
-2.22%
6,600
0.75
Mar 27, 2026
960.00
970.00
959.00
967.00
947.00
-0.10%
2,900
0.32
Mar 26, 2026
964.00
970.00
962.00
968.00
947.98
+0.83%
10,500
1.17
Mar 25, 2026
963.00
970.00
945.00
960.00
940.14
+0.52%
4,100
0.44
Mar 24, 2026
947.00
958.00
947.00
955.00
935.25
+0.53%
1,400
0.15
Mar 23, 2026
955.00
959.00
920.00
950.00
930.35
-0.52%
15,900
1.69
Mar 20, 2026
955.00
971.00
949.00
955.00
935.25
0.00%
0
0.00
Mar 19, 2026
949.00
971.00
949.00
955.00
935.25
-0.83%
15,300
1.59
Mar 18, 2026
949.00
973.00
949.00
963.00
943.08
+2.99%
8,500
0.87
Mar 17, 2026
936.00
947.00
932.00
935.00
915.66
0.00%
2,300
0.23
Mar 16, 2026
939.00
939.00
929.00
935.00
915.66
-0.43%
8,300
0.84
Mar 13, 2026
945.00
945.00
938.00
939.00
919.58
-0.63%
7,700
0.77
Mar 12, 2026
960.00
960.00
943.00
945.00
925.46
-1.36%
5,400
0.54
Mar 11, 2026
964.00
965.00
958.00
958.00
938.19
-0.21%
3,800
0.38
Mar 10, 2026
950.00
960.00
935.00
960.00
940.14
+3.45%
8,200
0.81
Mar 09, 2026
931.00
940.00
910.00
928.00
908.81
-2.32%
19,500
1.97
Mar 06, 2026
933.00
951.00
933.00
950.00
930.35
+1.06%
6,700
0.68
Mar 05, 2026
950.00
959.00
940.00
940.00
920.56
+1.18%
5,400
0.54
Mar 04, 2026
940.00
952.00
918.00
929.00
909.79
-3.83%
16,900
1.73
Mar 03, 2026
990.00
991.00
963.00
966.00
946.02
-1.93%
12,000
1.24
Mar 02, 2026
991.00
993.00
971.00
985.00
964.63
-0.81%
9,000
0.93
Feb 27, 2026
980.00
994.00
980.00
993.00
972.46
+1.22%
17,800
1.89
Feb 26, 2026
981.00
981.00
971.00
981.00
960.71
+0.31%
10,700
1.15
Feb 25, 2026
971.00
981.00
966.00
978.00
957.77
+0.72%
5,700
0.61
Feb 24, 2026
962.00
983.00
962.00
971.00
950.92
+1.04%
9,200
1.00
Feb 23, 2026
961.00
975.00
955.00
961.00
941.12
0.00%
0
0.00
Feb 20, 2026
975.00
975.00
955.00
961.00
941.12
-1.74%
5,400
0.58
Feb 19, 2026
978.00
980.00
965.00
978.00
957.77
0.00%
10,400
1.13
Feb 18, 2026
959.00
978.00
959.00
978.00
957.77
+2.95%
19,900
2.24
Feb 17, 2026
929.00
952.00
929.00
950.00
930.35
+2.26%
11,200
1.28
Feb 16, 2026
944.00
955.00
926.00
929.00
909.79
-2.72%
28,200
3.36
Feb 13, 2026
962.00
968.00
940.00
955.00
935.25
0.00%
19,200
2.34
Feb 12, 2026
965.00
966.00
946.00
955.00
935.25
-1.04%
9,900
1.21
Feb 11, 2026
965.00
965.00
952.00
965.00
945.04
0.00%
0
0.00
Feb 10, 2026
955.00
965.00
952.00
965.00
945.04
+1.05%
3,300
0.40
Feb 09, 2026
957.00
958.00
944.00
955.00
935.25
+0.74%
20,800
2.58
Feb 06, 2026
937.00
948.00
933.00
948.00
928.39
+1.07%
12,600
1.59
Feb 05, 2026
926.00
938.00
919.00
938.00
918.60
+1.41%
16,700
2.15
Feb 04, 2026
935.00
935.00
921.00
925.00
905.87
-0.22%
7,800
1.01
Feb 03, 2026
925.00
927.00
922.00
927.00
907.83
+0.65%
1,300
0.17
Feb 02, 2026
919.00
934.00
918.00
921.00
901.95
+0.22%
7,600
0.95
Jan 30, 2026
915.00
930.00
906.00
919.00
899.99
+1.21%
10,200
1.29
Rows: