Education
About Us
Working with TipRanks
Follow Us
GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
857.00
860.00
847.00
850.00
850.00
+0.24%
14,200
1.00
Oct 17, 2025
853.00
855.00
848.00
848.00
848.00
-0.59%
8,600
0.60
Oct 16, 2025
867.00
867.00
851.00
853.00
853.00
-0.58%
7,200
0.51
Oct 15, 2025
850.00
858.00
842.00
858.00
858.00
+0.23%
8,700
0.62
Oct 14, 2025
856.00
860.00
823.00
856.00
856.00
-1.72%
23,100
1.67
Oct 10, 2025
907.00
907.00
857.00
871.00
871.00
-2.68%
27,600
2.05
Oct 09, 2025
879.00
908.00
877.00
895.00
895.00
+1.59%
21,400
1.63
Oct 08, 2025
881.00
885.00
873.00
881.00
881.00
-0.11%
10,000
0.76
Oct 07, 2025
878.00
887.00
877.00
882.00
882.00
-0.11%
6,400
0.49
Oct 06, 2025
908.00
908.00
882.00
883.00
883.00
+2.79%
22,000
1.69
Oct 03, 2025
852.00
880.00
851.00
859.00
859.00
+0.23%
11,200
0.86
Oct 02, 2025
873.00
873.00
857.00
857.00
857.00
-0.12%
3,300
0.25
Oct 01, 2025
882.00
883.00
858.00
858.00
858.00
-3.49%
22,000
1.70
Sep 30, 2025
895.00
895.00
874.00
889.00
889.00
-0.56%
20,600
1.61
Sep 29, 2025
896.00
896.00
888.00
894.00
894.00
-0.11%
11,200
0.86
Sep 26, 2025
905.00
915.00
902.00
915.00
895.00
+3.48%
20,800
1.62
Sep 25, 2025
908.00
911.00
900.00
904.00
884.24
+2.35%
11,800
0.92
Sep 24, 2025
891.00
908.00
888.00
903.00
883.26
+3.61%
15,100
1.19
Sep 22, 2025
898.00
898.00
890.00
891.00
871.52
+2.58%
6,500
0.50
Sep 19, 2025
888.00
900.00
888.00
888.00
868.59
+2.35%
29,800
2.33
Sep 18, 2025
889.00
894.00
884.00
887.00
867.61
+1.66%
13,100
1.02
Sep 17, 2025
897.00
899.00
885.00
892.00
872.50
+2.12%
13,400
1.05
Sep 16, 2025
888.00
900.00
888.00
893.00
873.48
+3.16%
6,600
0.52
Sep 12, 2025
888.00
897.00
885.00
885.00
865.66
+1.89%
5,800
0.45
Sep 11, 2025
896.00
900.00
887.00
888.00
868.59
+1.66%
10,500
0.82
Sep 10, 2025
902.00
903.00
893.00
893.00
873.48
+1.67%
18,600
1.46
Sep 09, 2025
915.00
916.00
898.00
898.00
878.37
+0.78%
8,900
0.70
Sep 08, 2025
913.00
913.00
897.00
911.00
891.09
+3.71%
18,600
1.49
Sep 05, 2025
882.00
901.00
882.00
898.00
878.37
+3.62%
8,500
0.68
Sep 04, 2025
874.00
886.00
874.00
886.00
866.63
+2.81%
6,500
0.52
Sep 03, 2025
874.00
881.00
860.00
881.00
861.74
+2.94%
15,800
1.28
Sep 02, 2025
889.00
889.00
875.00
875.00
855.87
+1.42%
4,800
0.39
Sep 01, 2025
882.00
882.00
870.00
882.00
862.72
+2.23%
9,600
0.77
Aug 29, 2025
874.00
885.00
873.00
882.00
862.72
+3.29%
6,800
0.55
Aug 28, 2025
889.00
890.00
873.00
873.00
853.92
+0.39%
11,100
0.90
Aug 27, 2025
890.00
892.00
878.00
889.00
869.57
+3.28%
7,000
0.56
Aug 26, 2025
884.00
886.00
876.00
880.00
860.76
+1.43%
8,300
0.65
Aug 25, 2025
884.00
895.00
880.00
887.00
867.61
+2.81%
14,400
1.05
Aug 22, 2025
859.00
884.00
858.00
882.00
862.72
+5.34%
27,800
2.01
Aug 21, 2025
858.00
864.00
853.00
856.00
837.29
+2.35%
12,500
0.89
Aug 20, 2025
863.00
866.00
854.00
855.00
836.31
+1.17%
18,500
1.30
Aug 19, 2025
864.00
868.00
856.00
864.00
845.11
+2.59%
7,500
0.53
Aug 18, 2025
865.00
869.00
861.00
861.00
842.18
+1.53%
7,000
0.48
Aug 15, 2025
854.00
868.00
854.00
867.00
848.05
+3.55%
16,600
1.12
Aug 14, 2025
858.00
860.00
842.00
856.00
837.29
+2.12%
13,300
0.89
Aug 13, 2025
859.00
859.00
854.00
857.00
838.27
+2.23%
11,200
0.74
Aug 12, 2025
862.00
868.00
840.00
857.00
838.27
+0.48%
39,700
2.68
Aug 08, 2025
868.00
879.00
868.00
872.00
852.94
+2.71%
9,400
0.63
Aug 07, 2025
882.00
883.00
868.00
868.00
849.03
+0.73%
18,300
1.24
Aug 06, 2025
874.00
881.00
862.00
881.00
861.74
+3.65%
14,700
1.00
Rows: