Education
About Us
Working with TipRanks
Follow Us
GMB Corporation (JP:7214)
:7214
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
854.00
868.00
854.00
867.00
867.00
+1.29%
16,600
1.12
Aug 14, 2025
858.00
860.00
842.00
856.00
856.00
-0.12%
13,300
0.89
Aug 13, 2025
859.00
859.00
854.00
857.00
857.00
0.00%
11,200
0.74
Aug 12, 2025
862.00
868.00
840.00
857.00
857.00
-1.72%
39,700
2.68
Aug 08, 2025
868.00
879.00
868.00
872.00
872.00
+0.46%
9,400
0.63
Aug 07, 2025
882.00
883.00
868.00
868.00
868.00
-1.48%
18,300
1.24
Aug 06, 2025
874.00
881.00
862.00
881.00
881.00
+1.38%
14,700
1.00
Aug 05, 2025
859.00
871.00
858.00
869.00
869.00
+1.16%
15,500
1.06
Aug 04, 2025
853.00
860.00
851.00
859.00
859.00
+0.23%
8,800
0.60
Aug 01, 2025
856.00
863.00
850.00
857.00
857.00
+0.59%
7,700
0.48
Jul 31, 2025
844.00
856.00
841.00
852.00
852.00
+0.95%
16,400
1.03
Jul 30, 2025
856.00
856.00
840.00
844.00
844.00
-1.40%
14,400
0.91
Jul 29, 2025
868.00
868.00
855.00
856.00
856.00
-0.70%
22,800
1.46
Jul 28, 2025
858.00
873.00
857.00
862.00
862.00
+0.58%
15,200
0.98
Jul 25, 2025
864.00
877.00
857.00
857.00
857.00
-1.38%
10,000
0.65
Jul 24, 2025
865.00
877.00
853.00
869.00
869.00
+0.46%
18,000
1.18
Jul 23, 2025
819.00
865.00
819.00
865.00
865.00
+5.88%
50,800
3.51
Jul 22, 2025
823.00
827.00
816.00
817.00
817.00
-0.61%
4,500
0.30
Jul 18, 2025
829.00
833.00
821.00
822.00
822.00
-0.72%
18,700
1.25
Jul 17, 2025
835.00
835.00
828.00
828.00
828.00
-0.36%
10,700
0.71
Jul 16, 2025
831.00
832.00
825.00
831.00
831.00
+0.36%
4,800
0.31
Jul 15, 2025
837.00
837.00
828.00
828.00
828.00
-1.43%
14,000
0.90
Jul 14, 2025
848.00
848.00
833.00
840.00
840.00
-0.59%
5,200
0.33
Jul 11, 2025
840.00
846.00
840.00
845.00
845.00
+1.32%
4,800
0.30
Jul 10, 2025
833.00
847.00
830.00
834.00
834.00
-0.60%
4,300
0.26
Jul 09, 2025
828.00
843.00
828.00
839.00
839.00
+0.96%
4,500
0.26
Jul 08, 2025
825.00
831.00
825.00
831.00
831.00
+0.73%
1,100
0.06
Jul 07, 2025
820.00
831.00
816.00
825.00
825.00
0.00%
12,500
0.63
Jul 04, 2025
829.00
832.00
825.00
825.00
825.00
-0.72%
3,500
0.17
Jul 03, 2025
813.00
831.00
813.00
831.00
831.00
+1.47%
12,900
0.62
Jul 02, 2025
816.00
820.00
806.00
819.00
819.00
+0.12%
17,100
0.82
Jul 01, 2025
823.00
827.00
817.00
818.00
818.00
-0.61%
16,600
0.79
Jun 30, 2025
819.00
830.00
819.00
823.00
823.00
0.00%
2,200
0.10
Jun 27, 2025
819.00
829.00
819.00
823.00
823.00
+0.61%
9,800
0.46
Jun 26, 2025
817.00
819.00
801.00
818.00
818.00
+0.25%
20,500
0.97
Jun 25, 2025
814.00
826.00
814.00
816.00
816.00
+0.99%
13,200
0.62
Jun 24, 2025
810.00
814.00
803.00
808.00
808.00
+0.12%
9,700
0.45
Jun 23, 2025
803.00
809.00
797.00
807.00
807.00
-0.12%
10,600
0.49
Jun 20, 2025
805.00
810.00
800.00
808.00
808.00
+1.00%
20,800
0.91
Jun 19, 2025
805.00
808.00
800.00
800.00
800.00
-0.74%
18,900
0.83
Jun 18, 2025
813.00
819.00
805.00
806.00
806.00
-0.86%
17,600
0.77
Jun 17, 2025
808.00
818.00
808.00
813.00
813.00
+0.74%
6,600
0.29
Jun 16, 2025
806.00
808.00
802.00
807.00
807.00
+0.25%
3,600
0.16
Jun 13, 2025
808.00
820.00
805.00
805.00
805.00
-0.12%
12,700
0.55
Jun 12, 2025
809.00
814.00
806.00
806.00
806.00
-0.37%
7,700
0.33
Jun 11, 2025
806.00
812.00
801.00
809.00
809.00
+0.50%
15,400
0.66
Jun 10, 2025
798.00
805.00
798.00
805.00
805.00
+0.88%
5,200
0.22
Jun 09, 2025
801.00
802.00
795.00
798.00
798.00
-0.37%
9,400
0.40
Jun 06, 2025
808.00
808.00
800.00
801.00
801.00
+0.13%
6,000
0.25
Jun 05, 2025
805.00
806.00
795.00
800.00
800.00
-0.87%
10,600
0.44
Rows: