GMB Corporation (JP:7214)
:7214
Want to see JP:7214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
947.00
956.00
945.00
947.00
947.00
+0.64%
4,800
0.59
May 21, 2026
943.00
950.00
938.00
941.00
941.00
-0.11%
5,500
0.68
May 20, 2026
965.00
965.00
932.00
942.00
942.00
-1.77%
15,000
1.90
May 19, 2026
980.00
980.00
936.00
959.00
959.00
-2.64%
63,000
8.94
May 18, 2026
960.00
993.00
959.00
985.00
985.00
+4.23%
70,600
11.31
May 15, 2026
955.00
959.00
942.00
945.00
945.00
-1.25%
8,400
1.34
May 14, 2026
943.00
957.00
939.00
957.00
957.00
+1.92%
3,600
0.54
May 13, 2026
946.00
950.00
939.00
939.00
939.00
-1.05%
7,800
1.14
May 12, 2026
937.00
949.00
932.00
949.00
949.00
+1.28%
4,800
0.69
May 11, 2026
941.00
941.00
933.00
937.00
937.00
-0.11%
2,600
0.38
May 08, 2026
941.00
943.00
937.00
938.00
938.00
-0.32%
2,800
0.41
May 07, 2026
940.00
952.00
940.00
941.00
941.00
+0.53%
6,100
0.85
May 06, 2026
944.00
944.00
935.00
936.00
936.00
0.00%
0
0.00
May 05, 2026
944.00
944.00
935.00
936.00
936.00
0.00%
0
0.00
May 04, 2026
944.00
944.00
935.00
936.00
936.00
0.00%
0
0.00
May 01, 2026
944.00
944.00
935.00
936.00
936.00
-1.68%
3,800
0.49
Apr 30, 2026
950.00
954.00
939.00
952.00
952.00
+0.21%
2,800
0.36
Apr 29, 2026
950.00
959.00
938.00
950.00
950.00
0.00%
0
0.00
Apr 28, 2026
938.00
959.00
938.00
950.00
950.00
+0.85%
5,500
0.70
Apr 27, 2026
941.00
952.00
937.00
942.00
942.00
-0.21%
3,600
0.45
Apr 24, 2026
951.00
951.00
936.00
944.00
944.00
-1.36%
9,900
1.25
Apr 23, 2026
963.00
963.00
944.00
957.00
957.00
-0.62%
1,900
0.24
Apr 22, 2026
970.00
970.00
961.00
963.00
963.00
-1.13%
6,300
0.78
Apr 21, 2026
966.00
975.00
962.00
974.00
974.00
-0.61%
12,100
1.53
Apr 20, 2026
950.00
980.00
940.00
980.00
980.00
+3.70%
6,900
0.87
Apr 17, 2026
938.00
950.00
938.00
945.00
945.00
+0.75%
3,800
0.46
Apr 16, 2026
935.00
940.00
935.00
938.00
938.00
+0.54%
1,800
0.21
Apr 15, 2026
945.00
949.00
932.00
933.00
933.00
-1.27%
7,300
0.86
Apr 14, 2026
937.00
950.00
937.00
945.00
945.00
+1.07%
2,400
0.28
Apr 13, 2026
955.00
955.00
923.00
935.00
935.00
-0.53%
7,900
0.92
Apr 10, 2026
957.00
957.00
940.00
940.00
940.00
-0.21%
3,900
0.45
Apr 09, 2026
956.00
956.00
937.00
942.00
942.00
-0.84%
2,300
0.26
Apr 08, 2026
948.00
950.00
942.00
950.00
950.00
+1.71%
2,400
0.27
Apr 07, 2026
933.00
940.00
931.00
934.00
934.00
+0.32%
2,900
0.33
Apr 06, 2026
936.00
937.00
931.00
931.00
931.00
+0.65%
1,700
0.19
Apr 03, 2026
930.00
950.00
925.00
925.00
925.00
-0.11%
6,600
0.74
Apr 02, 2026
936.00
969.00
925.00
926.00
926.00
-0.96%
4,300
0.48
Apr 01, 2026
945.00
960.00
931.00
935.00
935.00
+1.63%
2,900
0.32
Mar 31, 2026
922.00
930.00
920.00
920.00
920.00
-0.65%
4,500
0.51
Mar 30, 2026
927.00
945.00
926.00
926.00
926.00
-2.22%
6,600
0.75
Mar 27, 2026
960.00
970.00
959.00
967.00
947.00
-0.10%
2,900
0.32
Mar 26, 2026
964.00
970.00
962.00
968.00
947.98
+0.83%
10,500
1.17
Mar 25, 2026
963.00
970.00
945.00
960.00
940.14
+0.52%
4,100
0.44
Mar 24, 2026
947.00
958.00
947.00
955.00
935.25
+0.53%
1,400
0.15
Mar 23, 2026
955.00
959.00
920.00
950.00
930.35
-0.52%
15,900
1.69
Mar 20, 2026
955.00
971.00
949.00
955.00
935.25
0.00%
0
0.00
Mar 19, 2026
949.00
971.00
949.00
955.00
935.25
-0.83%
15,300
1.59
Mar 18, 2026
949.00
973.00
949.00
963.00
943.08
+2.99%
8,500
0.87
Mar 17, 2026
936.00
947.00
932.00
935.00
915.66
0.00%
2,300
0.23
Mar 16, 2026
939.00
939.00
929.00
935.00
915.66
-0.43%
8,300
0.84
Rows: