Concordia Financial Group Ltd (JP:7186)
:7186
Want to see JP:7186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,587.50
1,627.50
1,587.50
1,623.50
1,623.50
+1.50%
6,337,100
1.83
May 28, 2026
1,615.00
1,615.50
1,583.00
1,599.50
1,599.50
-0.99%
3,073,000
0.88
May 27, 2026
1,633.00
1,640.00
1,602.50
1,615.50
1,615.50
-2.12%
3,018,800
0.85
May 26, 2026
1,640.00
1,675.00
1,622.00
1,650.50
1,650.50
-0.21%
2,901,100
0.81
May 25, 2026
1,666.50
1,679.50
1,632.50
1,654.00
1,654.00
-0.84%
3,213,600
0.89
May 22, 2026
1,693.50
1,700.00
1,655.50
1,668.00
1,668.00
-1.16%
3,093,300
0.85
May 21, 2026
1,676.00
1,711.00
1,663.50
1,687.50
1,687.50
+2.09%
4,415,100
1.24
May 20, 2026
1,687.50
1,729.50
1,639.50
1,653.00
1,653.00
-0.21%
6,382,100
1.82
May 19, 2026
1,630.00
1,665.00
1,626.00
1,656.50
1,656.50
+3.89%
6,141,200
1.77
May 18, 2026
1,611.50
1,623.00
1,572.00
1,594.50
1,594.50
+0.03%
3,497,900
1.01
May 15, 2026
1,595.50
1,617.50
1,572.00
1,594.00
1,594.00
+0.44%
3,322,200
0.96
May 14, 2026
1,600.00
1,606.00
1,580.50
1,587.00
1,587.00
-1.92%
3,497,200
1.01
May 13, 2026
1,518.50
1,619.50
1,513.00
1,618.00
1,618.00
+1.22%
4,817,300
1.39
May 12, 2026
1,548.00
1,598.50
1,532.50
1,598.50
1,598.50
+5.16%
4,289,300
1.25
May 11, 2026
1,490.00
1,526.00
1,484.00
1,520.00
1,520.00
+2.05%
3,003,600
0.88
May 08, 2026
1,493.00
1,508.50
1,466.50
1,489.50
1,489.50
-1.85%
3,570,500
1.05
May 07, 2026
1,516.50
1,537.50
1,496.00
1,517.50
1,517.50
+2.09%
3,481,700
1.01
May 06, 2026
1,486.50
1,493.50
1,459.00
1,486.50
1,486.50
0.00%
0
0.00
May 05, 2026
1,486.50
1,493.50
1,459.00
1,486.50
1,486.50
0.00%
0
0.00
May 04, 2026
1,486.50
1,493.50
1,459.00
1,486.50
1,486.50
0.00%
0
0.00
May 01, 2026
1,474.00
1,493.50
1,459.00
1,486.50
1,486.50
+0.10%
2,021,000
0.54
Apr 30, 2026
1,518.50
1,521.50
1,471.50
1,485.00
1,485.00
-2.69%
4,639,400
1.26
Apr 29, 2026
1,526.00
1,530.50
1,454.50
1,526.00
1,526.00
0.00%
0
0.00
Apr 28, 2026
1,468.50
1,530.50
1,454.50
1,526.00
1,526.00
+6.56%
3,863,800
1.04
Apr 27, 2026
1,408.00
1,439.50
1,388.00
1,432.00
1,432.00
+0.56%
2,363,300
0.63
Apr 24, 2026
1,434.50
1,444.00
1,416.00
1,424.00
1,424.00
-1.66%
2,392,400
0.64
Apr 23, 2026
1,435.00
1,451.50
1,424.00
1,448.00
1,448.00
+0.14%
2,489,700
0.66
Apr 22, 2026
1,469.00
1,482.50
1,438.50
1,446.00
1,446.00
-1.43%
2,503,800
0.67
Apr 21, 2026
1,505.00
1,507.00
1,465.50
1,467.00
1,467.00
-1.61%
2,752,800
0.73
Apr 20, 2026
1,529.50
1,530.00
1,490.50
1,491.00
1,491.00
-1.29%
2,502,800
0.66
Apr 17, 2026
1,523.50
1,527.50
1,504.00
1,510.50
1,510.50
-1.50%
3,060,700
0.81
Apr 16, 2026
1,550.00
1,557.50
1,524.50
1,533.50
1,533.50
-0.52%
3,624,400
0.97
Apr 15, 2026
1,550.00
1,554.00
1,537.50
1,541.50
1,541.50
+0.85%
2,439,000
0.65
Apr 14, 2026
1,552.50
1,555.50
1,525.50
1,528.50
1,528.50
-0.29%
2,109,700
0.56
Apr 13, 2026
1,524.00
1,554.00
1,522.00
1,533.00
1,533.00
-0.74%
2,287,100
0.60
Apr 10, 2026
1,556.00
1,571.00
1,535.00
1,544.50
1,544.50
+0.68%
4,363,800
1.15
Apr 09, 2026
1,554.00
1,556.50
1,520.00
1,534.00
1,534.00
-0.42%
2,875,100
0.77
Apr 08, 2026
1,550.50
1,557.00
1,529.00
1,540.50
1,540.50
+4.05%
3,953,500
1.06
Apr 07, 2026
1,486.50
1,501.50
1,472.00
1,480.50
1,480.50
+1.02%
2,399,000
0.64
Apr 06, 2026
1,475.00
1,483.50
1,464.50
1,465.50
1,465.50
-0.20%
1,656,700
0.44
Apr 03, 2026
1,471.50
1,474.50
1,456.50
1,468.50
1,468.50
+1.21%
1,927,500
0.51
Apr 02, 2026
1,524.50
1,533.50
1,451.00
1,451.00
1,451.00
-2.91%
3,013,800
0.80
Apr 01, 2026
1,459.50
1,496.50
1,449.00
1,494.50
1,494.50
+8.77%
3,652,900
0.98
Mar 31, 2026
1,367.00
1,415.50
1,355.50
1,374.00
1,374.00
-0.90%
3,726,800
1.02
Mar 30, 2026
1,374.00
1,394.00
1,358.50
1,386.50
1,386.50
-2.60%
4,319,800
1.20
Mar 27, 2026
1,428.50
1,453.00
1,412.50
1,444.50
1,423.50
+0.98%
3,725,800
1.04
Mar 26, 2026
1,451.00
1,457.00
1,407.50
1,430.50
1,409.70
-0.38%
4,091,000
1.16
Mar 25, 2026
1,439.00
1,451.50
1,432.00
1,436.00
1,415.12
+2.94%
3,741,600
1.07
Mar 24, 2026
1,395.00
1,399.00
1,367.00
1,395.00
1,374.72
+4.65%
3,831,100
1.11
Mar 23, 2026
1,300.50
1,337.00
1,291.50
1,333.00
1,313.62
-3.75%
5,202,400
1.53
Rows: