Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,275.00
1,303.50
1,273.00
1,298.50
1,298.50
+1.80%
5,159,700
1.50
Dec 18, 2025
1,285.00
1,291.50
1,273.50
1,275.50
1,275.50
-0.82%
3,168,100
0.92
Dec 17, 2025
1,291.00
1,293.50
1,271.50
1,286.00
1,286.00
-0.50%
2,069,500
0.60
Dec 16, 2025
1,310.00
1,315.50
1,286.50
1,292.50
1,292.50
-1.60%
3,465,800
1.01
Dec 15, 2025
1,299.00
1,314.50
1,285.50
1,313.50
1,313.50
+1.74%
3,346,500
0.97
Dec 12, 2025
1,285.50
1,299.50
1,279.50
1,291.00
1,291.00
+2.83%
3,903,900
1.15
Dec 11, 2025
1,276.50
1,287.00
1,251.50
1,255.50
1,255.50
0.00%
2,131,200
0.63
Dec 10, 2025
1,263.00
1,263.00
1,249.00
1,255.50
1,255.50
+0.84%
2,505,900
0.74
Dec 09, 2025
1,249.00
1,259.00
1,245.00
1,245.00
1,245.00
-0.24%
2,273,500
0.67
Dec 08, 2025
1,254.50
1,258.50
1,233.50
1,248.00
1,248.00
-0.76%
3,009,300
0.88
Dec 05, 2025
1,237.50
1,261.50
1,235.00
1,257.50
1,257.50
+0.60%
3,414,200
1.00
Dec 04, 2025
1,219.00
1,250.00
1,211.00
1,250.00
1,250.00
+3.52%
4,565,500
1.36
Dec 03, 2025
1,220.50
1,223.00
1,204.00
1,207.50
1,207.50
-1.15%
5,288,700
1.59
Dec 02, 2025
1,239.50
1,250.50
1,221.50
1,221.50
1,221.50
-0.97%
4,646,000
1.41
Dec 01, 2025
1,241.00
1,262.00
1,233.50
1,233.50
1,233.50
-0.08%
4,950,100
1.51
Nov 28, 2025
1,242.50
1,245.00
1,233.00
1,234.50
1,234.50
-0.48%
3,099,800
0.94
Nov 27, 2025
1,250.00
1,264.00
1,237.50
1,240.50
1,240.50
+0.45%
3,080,500
0.94
Nov 26, 2025
1,220.00
1,238.00
1,211.50
1,235.00
1,235.00
+2.53%
3,998,500
1.22
Nov 25, 2025
1,212.00
1,229.00
1,195.50
1,204.50
1,204.50
-1.71%
4,623,900
1.43
Nov 21, 2025
1,196.00
1,233.00
1,195.50
1,225.50
1,225.50
+1.28%
6,014,400
1.90
Nov 20, 2025
1,219.50
1,221.00
1,198.50
1,210.00
1,210.00
+1.13%
3,720,200
1.16
Nov 19, 2025
1,196.00
1,212.50
1,186.00
1,196.50
1,196.50
+1.66%
5,251,800
1.65
Nov 18, 2025
1,205.00
1,218.00
1,177.00
1,177.00
1,177.00
-3.41%
5,017,900
1.56
Nov 17, 2025
1,229.00
1,246.50
1,205.00
1,218.50
1,218.50
-0.81%
4,865,300
1.52
Nov 14, 2025
1,170.00
1,230.50
1,163.00
1,228.50
1,228.50
+6.23%
7,530,100
2.39
Nov 13, 2025
1,146.00
1,158.00
1,145.00
1,156.50
1,156.50
+2.89%
3,625,400
1.14
Nov 12, 2025
1,120.00
1,136.50
1,117.50
1,124.00
1,124.00
+1.03%
3,930,800
1.23
Nov 11, 2025
1,125.00
1,126.00
1,107.50
1,112.50
1,112.50
-1.16%
2,307,300
0.72
Nov 10, 2025
1,128.00
1,132.50
1,117.00
1,125.50
1,125.50
+0.72%
2,109,000
0.65
Nov 07, 2025
1,120.00
1,129.00
1,107.00
1,117.50
1,117.50
-0.93%
2,657,200
0.81
Nov 06, 2025
1,113.50
1,137.00
1,109.50
1,128.00
1,128.00
+1.94%
2,693,400
0.81
Nov 05, 2025
1,119.00
1,121.50
1,078.50
1,106.50
1,106.50
-1.34%
3,337,800
1.01
Nov 04, 2025
1,121.00
1,134.00
1,105.50
1,121.50
1,121.50
+0.04%
3,270,800
0.99
Oct 31, 2025
1,129.00
1,134.50
1,114.00
1,121.00
1,121.00
-0.31%
2,267,800
0.68
Oct 30, 2025
1,117.50
1,126.50
1,107.00
1,124.50
1,124.50
+1.31%
4,360,500
1.30
Oct 29, 2025
1,127.50
1,136.50
1,107.50
1,110.00
1,110.00
-0.58%
3,014,600
0.90
Oct 28, 2025
1,129.50
1,129.50
1,116.00
1,116.50
1,116.50
-0.71%
2,478,100
0.73
Oct 27, 2025
1,133.00
1,142.00
1,115.50
1,124.50
1,124.50
+1.72%
2,837,700
0.83
Oct 24, 2025
1,117.00
1,117.00
1,104.00
1,105.50
1,105.50
-1.03%
2,058,700
0.59
Oct 23, 2025
1,116.00
1,124.50
1,112.50
1,117.00
1,117.00
-0.53%
1,653,900
0.47
Oct 22, 2025
1,123.00
1,130.50
1,118.00
1,123.00
1,123.00
-0.13%
1,830,000
0.52
Oct 21, 2025
1,126.00
1,137.00
1,119.50
1,124.50
1,124.50
+0.04%
2,439,500
0.70
Oct 20, 2025
1,103.50
1,124.00
1,090.00
1,124.00
1,124.00
+4.66%
2,768,300
0.79
Oct 17, 2025
1,077.50
1,087.50
1,069.50
1,074.00
1,074.00
-2.36%
2,988,900
0.86
Oct 16, 2025
1,100.00
1,107.00
1,091.00
1,100.00
1,100.00
+0.87%
2,750,500
0.79
Oct 15, 2025
1,077.00
1,095.00
1,076.00
1,090.50
1,090.50
+2.39%
2,808,700
0.80
Oct 14, 2025
1,079.00
1,084.00
1,055.00
1,065.00
1,065.00
-3.36%
4,499,200
1.29
Oct 10, 2025
1,116.00
1,123.00
1,102.00
1,102.00
1,102.00
-2.00%
3,270,100
0.94
Oct 09, 2025
1,124.00
1,131.50
1,119.00
1,124.50
1,124.50
-0.53%
2,304,600
0.66
Oct 08, 2025
1,119.00
1,136.00
1,117.00
1,130.50
1,130.50
+1.89%
3,299,700
0.95
Rows: