Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,370.00
1,398.00
1,362.50
1,392.50
1,392.50
+1.35%
3,558,600
1.12
Jan 28, 2026
1,370.00
1,389.00
1,370.00
1,374.00
1,374.00
-1.36%
2,610,700
0.82
Jan 27, 2026
1,362.50
1,396.50
1,358.00
1,393.00
1,393.00
+0.80%
2,720,300
0.86
Jan 26, 2026
1,381.00
1,402.00
1,376.00
1,382.00
1,382.00
-2.06%
3,239,000
1.03
Jan 23, 2026
1,393.50
1,419.00
1,387.50
1,411.00
1,411.00
+0.97%
2,861,000
0.91
Jan 22, 2026
1,399.50
1,405.50
1,384.50
1,397.50
1,397.50
+1.56%
2,687,700
0.86
Jan 21, 2026
1,380.00
1,393.50
1,366.00
1,376.00
1,376.00
-1.68%
3,334,600
1.07
Jan 20, 2026
1,405.00
1,412.00
1,395.00
1,399.50
1,399.50
-1.55%
2,933,800
0.94
Jan 19, 2026
1,423.00
1,425.50
1,400.00
1,421.50
1,421.50
-0.32%
2,372,700
0.76
Jan 16, 2026
1,419.50
1,431.00
1,416.00
1,426.00
1,426.00
+0.11%
3,002,900
0.96
Jan 15, 2026
1,400.00
1,431.00
1,398.50
1,424.50
1,424.50
+1.93%
3,101,500
1.00
Jan 14, 2026
1,393.00
1,397.50
1,367.00
1,397.50
1,397.50
+1.23%
5,060,700
1.63
Jan 13, 2026
1,396.00
1,396.00
1,370.50
1,380.50
1,380.50
+2.22%
3,523,600
1.14
Jan 12, 2026
1,350.50
1,359.00
1,337.00
1,350.50
1,350.50
0.00%
0
0.00
Jan 09, 2026
1,342.50
1,359.00
1,337.00
1,350.50
1,350.50
+1.05%
3,461,300
1.11
Jan 08, 2026
1,350.00
1,351.50
1,327.00
1,336.50
1,336.50
-1.00%
2,534,100
0.81
Jan 07, 2026
1,352.50
1,363.50
1,344.00
1,350.00
1,350.00
-1.03%
2,781,100
0.87
Jan 06, 2026
1,335.50
1,364.00
1,330.50
1,364.00
1,364.00
+3.49%
3,689,600
1.17
Jan 05, 2026
1,301.00
1,318.00
1,300.00
1,318.00
1,318.00
+1.89%
2,292,300
0.72
Jan 02, 2026
1,287.00
1,309.00
1,285.50
1,293.50
1,293.50
0.00%
0
0.00
Jan 01, 2026
1,287.00
1,309.00
1,285.50
1,293.50
1,293.50
0.00%
0
0.00
Dec 30, 2025
1,287.00
1,309.00
1,285.50
1,293.50
1,293.50
-0.50%
2,354,000
0.72
Dec 29, 2025
1,287.00
1,300.00
1,281.00
1,300.00
1,300.00
+0.66%
1,813,100
0.55
Dec 26, 2025
1,297.00
1,299.50
1,282.00
1,291.50
1,291.50
+0.31%
1,194,900
0.36
Dec 25, 2025
1,295.00
1,296.00
1,282.50
1,287.50
1,287.50
-0.35%
979,300
0.29
Dec 24, 2025
1,306.00
1,314.50
1,289.00
1,292.00
1,292.00
-0.58%
1,911,700
0.56
Dec 23, 2025
1,289.00
1,314.50
1,287.00
1,299.50
1,299.50
+0.97%
2,102,300
0.60
Dec 22, 2025
1,324.00
1,324.50
1,282.00
1,287.00
1,287.00
-0.89%
2,883,500
0.83
Dec 19, 2025
1,275.00
1,303.50
1,273.00
1,298.50
1,298.50
+1.80%
5,159,700
1.50
Dec 18, 2025
1,285.00
1,291.50
1,273.50
1,275.50
1,275.50
-0.82%
3,168,100
0.92
Dec 17, 2025
1,291.00
1,293.50
1,271.50
1,286.00
1,286.00
-0.50%
2,069,500
0.60
Dec 16, 2025
1,310.00
1,315.50
1,286.50
1,292.50
1,292.50
-1.60%
3,465,800
1.01
Dec 15, 2025
1,299.00
1,314.50
1,285.50
1,313.50
1,313.50
+1.74%
3,346,500
0.97
Dec 12, 2025
1,285.50
1,299.50
1,279.50
1,291.00
1,291.00
+2.83%
3,903,900
1.15
Dec 11, 2025
1,276.50
1,287.00
1,251.50
1,255.50
1,255.50
0.00%
2,131,200
0.63
Dec 10, 2025
1,263.00
1,263.00
1,249.00
1,255.50
1,255.50
+0.84%
2,505,900
0.74
Dec 09, 2025
1,249.00
1,259.00
1,245.00
1,245.00
1,245.00
-0.24%
2,273,500
0.67
Dec 08, 2025
1,254.50
1,258.50
1,233.50
1,248.00
1,248.00
-0.76%
3,009,300
0.88
Dec 05, 2025
1,237.50
1,261.50
1,235.00
1,257.50
1,257.50
+0.60%
3,414,200
1.00
Dec 04, 2025
1,219.00
1,250.00
1,211.00
1,250.00
1,250.00
+3.52%
4,565,500
1.36
Dec 03, 2025
1,220.50
1,223.00
1,204.00
1,207.50
1,207.50
-1.15%
5,288,700
1.59
Dec 02, 2025
1,239.50
1,250.50
1,221.50
1,221.50
1,221.50
-0.97%
4,646,000
1.41
Dec 01, 2025
1,241.00
1,262.00
1,233.50
1,233.50
1,233.50
-0.08%
4,950,100
1.51
Nov 28, 2025
1,242.50
1,245.00
1,233.00
1,234.50
1,234.50
-0.48%
3,099,800
0.94
Nov 27, 2025
1,250.00
1,264.00
1,237.50
1,240.50
1,240.50
+0.45%
3,080,500
0.94
Nov 26, 2025
1,220.00
1,238.00
1,211.50
1,235.00
1,235.00
+2.53%
3,998,500
1.22
Nov 25, 2025
1,212.00
1,229.00
1,195.50
1,204.50
1,204.50
-1.71%
4,623,900
1.43
Nov 21, 2025
1,196.00
1,233.00
1,195.50
1,225.50
1,225.50
+1.28%
6,014,400
1.90
Nov 20, 2025
1,219.50
1,221.00
1,198.50
1,210.00
1,210.00
+1.13%
3,720,200
1.16
Nov 19, 2025
1,196.00
1,212.50
1,186.00
1,196.50
1,196.50
+1.66%
5,251,800
1.65
Rows: