Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,438.00
1,452.00
1,398.00
1,403.50
1,403.50
+0.07%
5,480,000
1.62
Mar 16, 2026
1,425.50
1,438.50
1,402.00
1,402.50
1,402.50
-3.01%
6,019,500
1.82
Mar 13, 2026
1,420.00
1,454.50
1,418.00
1,446.00
1,446.00
+0.35%
4,440,600
1.35
Mar 12, 2026
1,475.00
1,483.50
1,428.50
1,441.00
1,441.00
-4.44%
4,644,300
1.42
Mar 11, 2026
1,519.50
1,537.50
1,508.00
1,508.00
1,508.00
-0.56%
2,964,200
0.90
Mar 10, 2026
1,482.50
1,529.50
1,466.50
1,516.50
1,516.50
+4.41%
4,809,200
1.48
Mar 09, 2026
1,410.00
1,461.00
1,405.00
1,452.50
1,452.50
-5.96%
5,398,100
1.68
Mar 06, 2026
1,508.00
1,554.50
1,505.00
1,544.50
1,544.50
-2.56%
4,105,000
1.29
Mar 05, 2026
1,572.00
1,607.00
1,566.00
1,585.00
1,585.00
+5.35%
6,010,400
1.92
Mar 04, 2026
1,536.00
1,555.50
1,480.00
1,504.50
1,504.50
-5.67%
7,524,700
2.46
Mar 03, 2026
1,630.00
1,651.00
1,595.00
1,595.00
1,595.00
-1.73%
4,360,800
1.42
Mar 02, 2026
1,610.00
1,634.00
1,588.50
1,623.00
1,623.00
-3.96%
4,633,100
1.51
Feb 27, 2026
1,662.50
1,697.00
1,660.50
1,690.00
1,690.00
+2.21%
5,784,300
1.89
Feb 26, 2026
1,645.00
1,669.00
1,632.00
1,653.50
1,653.50
+2.89%
4,681,200
1.53
Feb 25, 2026
1,649.00
1,662.50
1,607.00
1,607.00
1,607.00
-3.48%
5,376,800
1.78
Feb 24, 2026
1,686.50
1,691.50
1,648.00
1,665.00
1,665.00
-1.97%
5,044,900
1.68
Feb 23, 2026
1,698.50
1,705.50
1,678.50
1,698.50
1,698.50
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,705.50
1,678.50
1,698.50
1,698.50
+0.15%
3,200,500
1.04
Feb 19, 2026
1,673.50
1,703.50
1,672.50
1,696.00
1,696.00
+2.05%
3,639,900
1.20
Feb 18, 2026
1,642.00
1,668.50
1,634.50
1,662.00
1,662.00
+3.01%
3,547,100
1.16
Feb 17, 2026
1,649.00
1,663.00
1,613.50
1,613.50
1,613.50
-0.83%
3,117,300
1.01
Feb 16, 2026
1,681.00
1,683.00
1,627.00
1,627.00
1,627.00
-3.21%
3,585,100
1.16
Feb 13, 2026
1,703.00
1,708.00
1,671.00
1,681.00
1,681.00
-1.29%
4,077,000
1.31
Feb 12, 2026
1,669.00
1,711.50
1,657.50
1,703.00
1,703.00
+2.22%
3,533,700
1.13
Feb 11, 2026
1,666.00
1,673.50
1,636.50
1,666.00
1,666.00
0.00%
0
0.00
Feb 10, 2026
1,638.50
1,673.50
1,636.50
1,666.00
1,666.00
+2.08%
3,784,100
1.16
Feb 09, 2026
1,648.00
1,659.00
1,621.00
1,632.00
1,632.00
+5.29%
6,159,400
1.91
Feb 06, 2026
1,455.50
1,550.00
1,444.50
1,550.00
1,550.00
+0.68%
6,195,300
1.96
Feb 05, 2026
1,521.50
1,545.00
1,516.50
1,539.50
1,539.50
+3.22%
5,257,500
1.69
Feb 04, 2026
1,471.50
1,491.50
1,449.50
1,491.50
1,491.50
+2.97%
4,215,300
1.37
Feb 03, 2026
1,420.00
1,451.50
1,409.00
1,448.50
1,448.50
+5.00%
3,288,100
1.07
Feb 02, 2026
1,434.00
1,436.50
1,376.50
1,379.50
1,379.50
-1.75%
2,928,200
0.95
Jan 30, 2026
1,405.00
1,411.00
1,395.50
1,404.00
1,404.00
+0.83%
3,105,400
1.01
Jan 29, 2026
1,370.00
1,398.00
1,362.50
1,392.50
1,392.50
+1.35%
3,558,600
1.18
Jan 28, 2026
1,370.00
1,389.00
1,370.00
1,374.00
1,374.00
-1.36%
2,610,700
0.87
Jan 27, 2026
1,362.50
1,396.50
1,358.00
1,393.00
1,393.00
+0.80%
2,720,300
0.89
Jan 26, 2026
1,381.00
1,402.00
1,376.00
1,382.00
1,382.00
-2.06%
3,239,000
1.07
Jan 23, 2026
1,393.50
1,419.00
1,387.50
1,411.00
1,411.00
+0.97%
2,861,000
0.94
Jan 22, 2026
1,399.50
1,405.50
1,384.50
1,397.50
1,397.50
+1.56%
2,687,700
0.89
Jan 21, 2026
1,380.00
1,393.50
1,366.00
1,376.00
1,376.00
-1.68%
3,334,600
1.11
Jan 20, 2026
1,405.00
1,412.00
1,395.00
1,399.50
1,399.50
-1.55%
2,933,800
0.98
Jan 19, 2026
1,423.00
1,425.50
1,400.00
1,421.50
1,421.50
-0.32%
2,372,700
0.79
Jan 16, 2026
1,419.50
1,431.00
1,416.00
1,426.00
1,426.00
+0.11%
3,002,900
1.01
Jan 15, 2026
1,400.00
1,431.00
1,398.50
1,424.50
1,424.50
+1.93%
3,101,500
1.04
Jan 14, 2026
1,393.00
1,397.50
1,367.00
1,397.50
1,397.50
+1.23%
5,060,700
1.72
Jan 13, 2026
1,396.00
1,396.00
1,370.50
1,380.50
1,380.50
+2.22%
3,523,600
1.20
Jan 12, 2026
1,350.50
1,359.00
1,337.00
1,350.50
1,350.50
0.00%
0
0.00
Jan 09, 2026
1,342.50
1,359.00
1,337.00
1,350.50
1,350.50
+1.05%
3,461,300
1.16
Jan 08, 2026
1,350.00
1,351.50
1,327.00
1,336.50
1,336.50
-1.00%
2,534,100
0.86
Jan 07, 2026
1,352.50
1,363.50
1,344.00
1,350.00
1,350.00
-1.03%
2,781,100
0.94
Rows: