Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
1,107.00
1,123.00
1,099.50
1,110.50
1,110.50
+1.83%
4,763,900
1.32
Aug 12, 2025
1,099.00
1,107.00
1,088.00
1,090.50
1,090.50
+1.58%
4,766,300
1.30
Aug 08, 2025
1,070.00
1,088.50
1,068.50
1,073.50
1,073.50
+1.27%
4,934,900
1.35
Aug 07, 2025
1,029.00
1,062.50
1,029.00
1,060.00
1,060.00
+3.11%
4,027,600
1.10
Aug 06, 2025
1,009.00
1,044.50
1,007.50
1,028.00
1,028.00
+3.03%
5,370,800
1.48
Aug 05, 2025
987.20
1,006.50
980.00
997.80
997.80
+1.63%
3,629,400
0.99
Aug 04, 2025
990.00
990.90
970.50
981.80
981.80
-3.89%
4,291,800
1.16
Aug 01, 2025
1,011.00
1,029.50
1,009.00
1,021.50
1,021.50
+1.04%
3,302,200
0.89
Jul 31, 2025
991.20
1,017.50
991.00
1,011.00
1,011.00
+0.90%
3,418,400
0.91
Jul 30, 2025
987.20
1,005.00
987.20
1,002.00
1,002.00
+0.86%
3,532,900
0.93
Jul 29, 2025
980.00
1,001.50
978.10
993.50
993.50
+1.38%
5,086,000
1.35
Jul 28, 2025
1,006.50
1,009.50
978.60
980.00
980.00
-2.92%
3,899,300
1.04
Jul 25, 2025
1,017.50
1,018.50
1,004.00
1,009.50
1,009.50
-0.79%
3,572,500
0.94
Jul 24, 2025
1,012.50
1,031.00
1,012.00
1,017.50
1,017.50
+2.05%
5,198,000
1.39
Jul 23, 2025
985.50
1,011.50
974.30
997.10
997.10
+3.62%
5,582,700
1.50
Jul 22, 2025
956.60
968.00
953.00
962.30
962.30
+0.60%
2,891,000
0.78
Jul 18, 2025
960.00
964.90
953.60
956.60
956.60
+0.67%
2,171,600
0.58
Jul 17, 2025
935.00
951.50
933.00
950.20
950.20
+0.98%
1,865,300
0.50
Jul 16, 2025
942.00
947.60
938.20
941.00
941.00
-0.81%
2,794,900
0.74
Jul 15, 2025
948.20
960.90
940.60
948.70
948.70
+0.43%
2,777,700
0.74
Jul 14, 2025
938.30
947.10
931.70
944.60
944.60
-0.19%
2,080,200
0.54
Jul 11, 2025
948.60
961.90
930.70
946.40
946.40
+1.37%
4,043,300
1.03
Jul 10, 2025
930.50
937.20
924.30
933.60
933.60
+0.02%
3,722,900
0.94
Jul 09, 2025
937.50
944.40
922.10
933.40
933.40
+0.50%
2,746,300
0.68
Jul 08, 2025
925.00
932.50
919.80
928.80
928.80
-0.18%
3,923,800
0.96
Jul 07, 2025
936.10
939.80
927.40
930.50
930.50
-1.59%
2,620,400
0.62
Jul 04, 2025
943.80
950.10
935.40
945.50
945.50
+0.91%
3,052,900
0.71
Jul 03, 2025
935.10
937.00
922.90
937.00
937.00
+0.17%
3,439,300
0.79
Jul 02, 2025
929.20
946.60
926.00
935.40
935.40
-0.49%
2,639,500
0.60
Jul 01, 2025
930.80
943.30
912.10
940.00
940.00
+0.30%
3,414,800
0.77
Jun 30, 2025
937.10
940.00
920.30
937.20
937.20
+0.19%
4,850,200
1.09
Jun 27, 2025
938.00
949.00
933.60
935.40
935.40
-1.02%
4,112,500
0.92
Jun 26, 2025
945.30
951.60
935.80
945.00
945.00
-0.03%
2,424,500
0.54
Jun 25, 2025
952.30
952.30
936.00
945.30
945.30
-0.07%
2,170,000
0.48
Jun 24, 2025
950.00
957.10
943.80
946.00
946.00
+0.72%
2,574,400
0.57
Jun 23, 2025
935.30
945.80
928.50
939.20
939.20
+0.42%
1,881,000
0.41
Jun 20, 2025
945.00
949.30
932.00
935.30
935.30
-1.18%
4,758,200
1.04
Jun 19, 2025
946.00
949.90
942.40
946.50
946.50
+0.39%
3,072,200
0.66
Jun 18, 2025
927.40
945.10
923.90
942.80
942.80
+0.32%
2,792,700
0.60
Jun 17, 2025
929.80
947.00
929.00
939.80
939.80
+0.22%
2,169,500
0.46
Jun 16, 2025
930.10
945.10
930.10
937.70
937.70
+1.67%
2,765,100
0.58
Jun 13, 2025
928.20
928.20
913.80
922.30
922.30
-0.33%
3,656,000
0.76
Jun 12, 2025
918.10
926.00
916.80
925.40
925.40
+0.83%
2,297,300
0.47
Jun 11, 2025
927.80
932.20
916.70
917.80
917.80
-1.08%
2,841,400
0.58
Jun 10, 2025
936.00
942.00
925.00
927.80
927.80
-0.88%
2,475,500
0.50
Jun 09, 2025
933.60
937.00
925.20
936.00
936.00
+1.45%
1,914,200
0.39
Jun 06, 2025
930.00
938.00
922.60
922.60
922.60
-0.08%
2,663,300
0.53
Jun 05, 2025
931.40
935.20
920.60
923.30
923.30
-2.44%
2,973,600
0.60
Jun 04, 2025
933.80
948.80
932.00
946.40
946.40
+1.59%
2,638,400
0.53
Jun 03, 2025
942.30
944.90
929.60
931.60
931.60
-0.18%
2,712,400
0.53
Rows: