tiprankstipranks
Trending News
More News >
Concordia Financial Group (JP:7186)
:7186
Japanese Market
Advertisement

Concordia Financial Group (7186) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
960.00
964.90
953.60
956.60
956.60
+0.67%
2,171,600
0.58
Jul 17, 2025
935.00
951.50
933.00
950.20
950.20
+0.98%
1,865,300
0.50
Jul 16, 2025
942.00
947.60
938.20
941.00
941.00
-0.81%
2,794,900
0.74
Jul 15, 2025
948.20
960.90
940.60
948.70
948.70
+0.43%
2,777,700
0.74
Jul 14, 2025
938.30
947.10
931.70
944.60
944.60
-0.19%
2,080,200
0.54
Jul 11, 2025
948.60
961.90
930.70
946.40
946.40
+1.37%
4,043,300
1.03
Jul 10, 2025
930.50
937.20
924.30
933.60
933.60
+0.02%
3,722,900
0.94
Jul 09, 2025
937.50
944.40
922.10
933.40
933.40
+0.50%
2,746,300
0.68
Jul 08, 2025
925.00
932.50
919.80
928.80
928.80
-0.18%
3,923,800
0.96
Jul 07, 2025
936.10
939.80
927.40
930.50
930.50
-1.59%
2,620,400
0.62
Jul 04, 2025
943.80
950.10
935.40
945.50
945.50
+0.91%
3,052,900
0.71
Jul 03, 2025
935.10
937.00
922.90
937.00
937.00
+0.17%
3,439,300
0.79
Jul 02, 2025
929.20
946.60
926.00
935.40
935.40
-0.49%
2,639,500
0.60
Jul 01, 2025
930.80
943.30
912.10
940.00
940.00
+0.30%
3,414,800
0.77
Jun 30, 2025
937.10
940.00
920.30
937.20
937.20
+0.19%
4,850,200
1.09
Jun 27, 2025
938.00
949.00
933.60
935.40
935.40
-1.02%
4,112,500
0.92
Jun 26, 2025
945.30
951.60
935.80
945.00
945.00
-0.03%
2,424,500
0.54
Jun 25, 2025
952.30
952.30
936.00
945.30
945.30
-0.07%
2,170,000
0.48
Jun 24, 2025
950.00
957.10
943.80
946.00
946.00
+0.72%
2,574,400
0.57
Jun 23, 2025
935.30
945.80
928.50
939.20
939.20
+0.42%
1,881,000
0.41
Jun 20, 2025
945.00
949.30
932.00
935.30
935.30
-1.18%
4,758,200
1.04
Jun 19, 2025
946.00
949.90
942.40
946.50
946.50
+0.39%
3,072,200
0.66
Jun 18, 2025
927.40
945.10
923.90
942.80
942.80
+0.32%
2,792,700
0.60
Jun 17, 2025
929.80
947.00
929.00
939.80
939.80
+0.22%
2,169,500
0.46
Jun 16, 2025
930.10
945.10
930.10
937.70
937.70
+1.67%
2,765,100
0.58
Jun 13, 2025
928.20
928.20
913.80
922.30
922.30
-0.33%
3,656,000
0.76
Jun 12, 2025
918.10
926.00
916.80
925.40
925.40
+0.83%
2,297,300
0.47
Jun 11, 2025
927.80
932.20
916.70
917.80
917.80
-1.08%
2,841,400
0.58
Jun 10, 2025
936.00
942.00
925.00
927.80
927.80
-0.88%
2,475,500
0.50
Jun 09, 2025
933.60
937.00
925.20
936.00
936.00
+1.45%
1,914,200
0.39
Jun 06, 2025
930.00
938.00
922.60
922.60
922.60
-0.08%
2,663,300
0.53
Jun 05, 2025
931.40
935.20
920.60
923.30
923.30
-2.44%
2,973,600
0.60
Jun 04, 2025
933.80
948.80
932.00
946.40
946.40
+1.59%
2,638,400
0.53
Jun 03, 2025
942.30
944.90
929.60
931.60
931.60
-0.18%
2,712,400
0.53
Jun 02, 2025
914.40
933.30
911.50
933.30
933.30
+0.68%
3,293,500
0.64
May 30, 2025
890.60
927.00
888.90
927.00
927.00
+1.39%
10,951,100
2.17
May 29, 2025
917.00
924.50
913.80
914.30
914.30
-0.10%
5,504,500
1.10
May 28, 2025
925.10
930.20
912.00
915.20
915.20
-0.79%
3,609,200
0.71
May 27, 2025
907.70
922.50
903.50
922.50
922.50
+0.94%
4,450,000
0.88
May 26, 2025
930.00
936.30
904.00
913.90
913.90
-2.11%
4,417,300
0.86
May 23, 2025
931.60
943.80
930.80
933.60
933.60
+0.81%
3,105,100
0.60
May 22, 2025
919.80
929.80
916.50
926.10
926.10
0.00%
3,121,200
0.60
May 21, 2025
918.00
937.30
916.00
926.10
926.10
+1.28%
4,699,000
0.91
May 20, 2025
921.00
923.60
908.00
914.40
914.40
-0.37%
4,643,000
0.90
May 19, 2025
916.20
921.70
903.20
917.80
917.80
+0.16%
3,672,700
0.71
May 16, 2025
942.30
945.00
911.60
916.30
916.30
-1.79%
3,907,700
0.76
May 15, 2025
937.20
939.20
924.40
933.00
933.00
-1.80%
4,050,600
0.79
May 14, 2025
958.30
967.00
938.40
950.10
950.10
+0.60%
5,649,400
1.10
May 13, 2025
926.70
972.60
926.40
944.40
944.40
+2.09%
7,289,200
1.43
May 12, 2025
927.00
939.20
918.20
925.10
925.10
+1.14%
4,645,100
0.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis