Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
938.00
949.00
933.60
935.40
935.40
-1.02%
4,112,500
0.92
Jun 26, 2025
945.30
951.60
935.80
945.00
945.00
-0.03%
2,424,500
0.54
Jun 25, 2025
952.30
952.30
936.00
945.30
945.30
-0.07%
2,170,000
0.48
Jun 24, 2025
950.00
957.10
943.80
946.00
946.00
+0.72%
2,574,400
0.57
Jun 23, 2025
935.30
945.80
928.50
939.20
939.20
+0.42%
1,881,000
0.41
Jun 20, 2025
945.00
949.30
932.00
935.30
935.30
-1.18%
4,758,200
1.04
Jun 19, 2025
946.00
949.90
942.40
946.50
946.50
+0.39%
3,072,200
0.66
Jun 18, 2025
927.40
945.10
923.90
942.80
942.80
+0.32%
2,792,700
0.60
Jun 17, 2025
929.80
947.00
929.00
939.80
939.80
+0.22%
2,169,500
0.46
Jun 16, 2025
930.10
945.10
930.10
937.70
937.70
+1.67%
2,765,100
0.58
Jun 13, 2025
928.20
928.20
913.80
922.30
922.30
-0.33%
3,656,000
0.76
Jun 12, 2025
918.10
926.00
916.80
925.40
925.40
+0.83%
2,297,300
0.47
Jun 11, 2025
927.80
932.20
916.70
917.80
917.80
-1.08%
2,841,400
0.58
Jun 10, 2025
936.00
942.00
925.00
927.80
927.80
-0.88%
2,475,500
0.50
Jun 09, 2025
933.60
937.00
925.20
936.00
936.00
+1.45%
1,914,200
0.39
Jun 06, 2025
930.00
938.00
922.60
922.60
922.60
-0.08%
2,663,300
0.53
Jun 05, 2025
931.40
935.20
920.60
923.30
923.30
-2.44%
2,973,600
0.60
Jun 04, 2025
933.80
948.80
932.00
946.40
946.40
+1.59%
2,638,400
0.53
Jun 03, 2025
942.30
944.90
929.60
931.60
931.60
-0.18%
2,712,400
0.53
Jun 02, 2025
914.40
933.30
911.50
933.30
933.30
+0.68%
3,293,500
0.64
May 30, 2025
890.60
927.00
888.90
927.00
927.00
+1.39%
10,951,100
2.17
May 29, 2025
917.00
924.50
913.80
914.30
914.30
-0.10%
5,504,500
1.10
May 28, 2025
925.10
930.20
912.00
915.20
915.20
-0.79%
3,609,200
0.71
May 27, 2025
907.70
922.50
903.50
922.50
922.50
+0.94%
4,450,000
0.88
May 26, 2025
930.00
936.30
904.00
913.90
913.90
-2.11%
4,417,300
0.86
May 23, 2025
931.60
943.80
930.80
933.60
933.60
+0.81%
3,105,100
0.60
May 22, 2025
919.80
929.80
916.50
926.10
926.10
0.00%
3,121,200
0.60
May 21, 2025
918.00
937.30
916.00
926.10
926.10
+1.28%
4,699,000
0.91
May 20, 2025
921.00
923.60
908.00
914.40
914.40
-0.37%
4,643,000
0.90
May 19, 2025
916.20
921.70
903.20
917.80
917.80
+0.16%
3,672,700
0.71
May 16, 2025
942.30
945.00
911.60
916.30
916.30
-1.79%
3,907,700
0.76
May 15, 2025
937.20
939.20
924.40
933.00
933.00
-1.80%
4,050,600
0.79
May 14, 2025
958.30
967.00
938.40
950.10
950.10
+0.60%
5,649,400
1.10
May 13, 2025
926.70
972.60
926.40
944.40
944.40
+2.09%
7,289,200
1.43
May 12, 2025
927.00
939.20
918.20
925.10
925.10
+1.14%
4,645,100
0.91
May 09, 2025
900.80
917.00
900.00
914.70
914.70
+3.26%
4,806,800
0.95
May 08, 2025
881.00
889.70
870.50
885.80
885.80
+1.19%
3,514,700
0.69
May 07, 2025
867.60
882.00
858.50
875.40
875.40
+2.58%
6,107,800
1.21
May 02, 2025
880.00
884.90
850.20
853.40
853.40
-4.18%
6,835,900
1.37
May 01, 2025
918.40
927.70
890.00
890.60
890.60
-3.01%
4,507,900
0.90
Apr 30, 2025
908.00
923.60
905.10
918.20
918.20
+1.58%
5,464,100
1.10
Apr 28, 2025
888.00
906.00
885.00
903.90
903.90
+1.86%
4,992,400
1.01
Apr 25, 2025
893.00
899.40
883.60
887.40
887.40
+0.41%
3,279,200
0.66
Apr 24, 2025
887.20
890.00
874.70
883.80
883.80
+1.33%
4,030,600
0.82
Apr 23, 2025
871.70
885.00
869.10
872.20
872.20
+1.81%
5,066,500
1.03
Apr 22, 2025
845.00
856.70
835.90
856.70
856.70
+1.36%
3,183,700
0.65
Apr 21, 2025
848.80
853.90
841.60
845.20
845.20
-1.34%
3,138,000
0.64
Apr 18, 2025
855.50
862.90
839.70
856.70
856.70
+1.50%
2,937,900
0.60
Apr 17, 2025
820.10
846.30
813.80
844.00
844.00
+3.10%
2,795,700
0.57
Apr 16, 2025
822.00
832.20
811.30
818.60
818.60
-0.33%
3,427,200
0.69
Rows: