Concordia Financial Group Ltd (JP:7186)
:7186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,486.50
1,501.50
1,472.00
1,480.50
1,480.50
+1.02%
2,399,000
0.64
Apr 06, 2026
1,475.00
1,483.50
1,464.50
1,465.50
1,465.50
-0.20%
1,656,700
0.44
Apr 03, 2026
1,471.50
1,474.50
1,456.50
1,468.50
1,468.50
+1.21%
1,927,500
0.51
Apr 02, 2026
1,524.50
1,533.50
1,451.00
1,451.00
1,451.00
-2.91%
3,013,800
0.80
Apr 01, 2026
1,459.50
1,496.50
1,449.00
1,494.50
1,494.50
+8.77%
3,652,900
0.98
Mar 31, 2026
1,367.00
1,415.50
1,355.50
1,374.00
1,374.00
-0.90%
3,726,800
1.02
Mar 30, 2026
1,374.00
1,394.00
1,358.50
1,386.50
1,386.50
-2.60%
4,319,800
1.20
Mar 27, 2026
1,428.50
1,453.00
1,412.50
1,444.50
1,423.50
+0.98%
3,725,800
1.04
Mar 26, 2026
1,451.00
1,457.00
1,407.50
1,430.50
1,409.70
-0.38%
4,091,000
1.16
Mar 25, 2026
1,439.00
1,451.50
1,432.00
1,436.00
1,415.12
+2.94%
3,741,600
1.07
Mar 24, 2026
1,395.00
1,399.00
1,367.00
1,395.00
1,374.72
+4.65%
3,831,100
1.11
Mar 23, 2026
1,300.50
1,337.00
1,291.50
1,333.00
1,313.62
-3.75%
5,202,400
1.53
Mar 20, 2026
1,385.00
1,407.50
1,380.00
1,385.00
1,364.87
0.00%
0
0.00
Mar 19, 2026
1,400.50
1,407.50
1,380.00
1,385.00
1,364.87
-3.92%
5,653,800
1.67
Mar 18, 2026
1,423.00
1,444.00
1,414.50
1,441.50
1,420.54
+2.71%
3,755,100
1.10
Mar 17, 2026
1,438.00
1,452.00
1,398.00
1,403.50
1,383.10
+0.07%
5,480,000
1.62
Mar 16, 2026
1,425.50
1,438.50
1,402.00
1,402.50
1,382.11
-3.01%
6,019,500
1.82
Mar 13, 2026
1,420.00
1,454.50
1,418.00
1,446.00
1,424.98
+0.35%
4,440,600
1.35
Mar 12, 2026
1,475.00
1,483.50
1,428.50
1,441.00
1,420.05
-4.44%
4,644,300
1.42
Mar 11, 2026
1,519.50
1,537.50
1,508.00
1,508.00
1,486.08
-0.56%
2,964,200
0.90
Mar 10, 2026
1,482.50
1,529.50
1,466.50
1,516.50
1,494.45
+4.41%
4,809,200
1.48
Mar 09, 2026
1,410.00
1,461.00
1,405.00
1,452.50
1,431.38
-5.96%
5,398,100
1.68
Mar 06, 2026
1,508.00
1,554.50
1,505.00
1,544.50
1,522.05
-2.56%
4,105,000
1.29
Mar 05, 2026
1,572.00
1,607.00
1,566.00
1,585.00
1,561.96
+5.35%
6,010,400
1.92
Mar 04, 2026
1,536.00
1,555.50
1,480.00
1,504.50
1,482.63
-5.67%
7,524,700
2.46
Mar 03, 2026
1,630.00
1,651.00
1,595.00
1,595.00
1,571.81
-1.73%
4,360,800
1.42
Mar 02, 2026
1,610.00
1,634.00
1,588.50
1,623.00
1,599.40
-3.96%
4,633,100
1.51
Feb 27, 2026
1,662.50
1,697.00
1,660.50
1,690.00
1,665.43
+2.21%
5,784,300
1.89
Feb 26, 2026
1,645.00
1,669.00
1,632.00
1,653.50
1,629.46
+2.89%
4,681,200
1.53
Feb 25, 2026
1,649.00
1,662.50
1,607.00
1,607.00
1,583.64
-3.48%
5,376,800
1.78
Feb 24, 2026
1,686.50
1,691.50
1,648.00
1,665.00
1,640.79
-1.97%
5,044,900
1.68
Feb 23, 2026
1,698.50
1,705.50
1,678.50
1,698.50
1,673.81
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,705.50
1,678.50
1,698.50
1,673.81
+0.15%
3,200,500
1.04
Feb 19, 2026
1,673.50
1,703.50
1,672.50
1,696.00
1,671.34
+2.05%
3,639,900
1.20
Feb 18, 2026
1,642.00
1,668.50
1,634.50
1,662.00
1,637.84
+3.01%
3,547,100
1.16
Feb 17, 2026
1,649.00
1,663.00
1,613.50
1,613.50
1,590.04
-0.83%
3,117,300
1.01
Feb 16, 2026
1,681.00
1,683.00
1,627.00
1,627.00
1,603.35
-3.21%
3,585,100
1.16
Feb 13, 2026
1,703.00
1,708.00
1,671.00
1,681.00
1,656.56
-1.29%
4,077,000
1.31
Feb 12, 2026
1,669.00
1,711.50
1,657.50
1,703.00
1,678.24
+2.22%
3,533,700
1.13
Feb 11, 2026
1,666.00
1,673.50
1,636.50
1,666.00
1,641.78
0.00%
0
0.00
Feb 10, 2026
1,638.50
1,673.50
1,636.50
1,666.00
1,641.78
+2.08%
3,784,100
1.16
Feb 09, 2026
1,648.00
1,659.00
1,621.00
1,632.00
1,608.27
+5.29%
6,159,400
1.91
Feb 06, 2026
1,455.50
1,550.00
1,444.50
1,550.00
1,527.47
+0.68%
6,195,300
1.96
Feb 05, 2026
1,521.50
1,545.00
1,516.50
1,539.50
1,517.12
+3.22%
5,257,500
1.69
Feb 04, 2026
1,471.50
1,491.50
1,449.50
1,491.50
1,469.82
+2.97%
4,215,300
1.37
Feb 03, 2026
1,420.00
1,451.50
1,409.00
1,448.50
1,427.44
+5.00%
3,288,100
1.07
Feb 02, 2026
1,434.00
1,436.50
1,376.50
1,379.50
1,359.45
-1.74%
2,928,200
0.95
Jan 30, 2026
1,405.00
1,411.00
1,395.50
1,404.00
1,383.59
+0.83%
3,105,400
1.01
Jan 29, 2026
1,370.00
1,398.00
1,362.50
1,392.50
1,372.26
+1.35%
3,558,600
1.18
Jan 28, 2026
1,370.00
1,389.00
1,370.00
1,374.00
1,354.02
-1.36%
2,610,700
0.87
Rows: