Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (JP:7186)
:7186
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
900.80
917.00
900.00
914.70
914.70
+3.26%
4,806,800
0.95
May 08, 2025
881.00
889.70
870.50
885.80
885.80
+1.19%
3,514,700
0.69
May 07, 2025
867.60
882.00
858.50
875.40
875.40
+2.58%
6,107,800
1.21
May 02, 2025
880.00
884.90
850.20
853.40
853.40
-4.18%
6,835,900
1.37
May 01, 2025
918.40
927.70
890.00
890.60
890.60
-3.01%
4,507,900
0.90
Apr 30, 2025
908.00
923.60
905.10
918.20
918.20
+1.58%
5,464,100
1.10
Apr 28, 2025
888.00
906.00
885.00
903.90
903.90
+1.86%
4,992,400
1.01
Apr 25, 2025
893.00
899.40
883.60
887.40
887.40
+0.41%
3,279,200
0.66
Apr 24, 2025
887.20
890.00
874.70
883.80
883.80
+1.33%
4,030,600
0.82
Apr 23, 2025
871.70
885.00
869.10
872.20
872.20
+1.81%
5,066,500
1.03
Apr 22, 2025
845.00
856.70
835.90
856.70
856.70
+1.36%
3,183,700
0.65
Apr 21, 2025
848.80
853.90
841.60
845.20
845.20
-1.34%
3,138,000
0.64
Apr 18, 2025
855.50
862.90
839.70
856.70
856.70
+1.50%
2,937,900
0.60
Apr 17, 2025
820.10
846.30
813.80
844.00
844.00
+3.10%
2,795,700
0.57
Apr 16, 2025
822.00
832.20
811.30
818.60
818.60
-0.33%
3,427,200
0.69
Apr 15, 2025
810.00
828.30
802.10
821.30
821.30
+2.78%
3,692,800
0.75
Apr 14, 2025
790.00
817.20
787.90
799.10
799.10
+0.55%
3,583,700
0.73
Apr 11, 2025
771.00
802.60
767.00
794.70
794.70
-5.61%
6,178,200
1.26
Apr 10, 2025
854.80
856.30
817.80
841.90
841.90
+14.58%
9,435,800
1.96
Apr 09, 2025
747.40
766.40
725.80
734.80
734.80
-6.72%
6,379,100
1.33
Apr 08, 2025
766.20
799.90
760.60
787.70
787.70
+8.81%
6,857,000
1.45
Apr 07, 2025
700.20
754.90
700.10
723.90
723.90
-11.74%
8,350,600
1.80
Apr 04, 2025
861.70
867.60
791.50
820.20
820.20
-6.44%
12,529,100
2.80
Apr 03, 2025
881.40
895.80
860.20
876.70
876.70
-6.87%
7,180,100
1.63
Apr 02, 2025
951.00
956.40
929.00
941.40
941.40
-1.57%
4,648,900
1.07
Apr 01, 2025
994.30
998.00
955.10
956.40
956.40
-2.53%
5,643,700
1.30
Mar 31, 2025
973.60
994.10
961.50
981.20
981.20
-3.47%
5,944,600
1.37
Mar 28, 2025
1,038.50
1,042.00
1,015.50
1,016.50
1,016.50
-1.55%
5,480,000
1.27
Mar 27, 2025
1,030.00
1,055.00
1,024.00
1,048.50
1,032.50
+3.07%
7,194,500
1.69
Mar 26, 2025
1,038.50
1,042.50
1,016.50
1,033.00
1,017.24
+2.64%
4,857,200
1.15
Mar 25, 2025
1,015.00
1,024.50
1,005.50
1,022.00
1,006.40
+1.45%
2,895,400
0.69
Mar 24, 2025
1,028.00
1,033.50
1,023.00
1,023.00
1,007.39
+0.32%
2,354,000
0.55
Mar 21, 2025
1,002.00
1,045.00
1,002.00
1,035.50
1,019.70
+5.00%
5,689,200
1.35
Mar 19, 2025
985.90
1,005.00
985.00
1,001.50
986.22
+1.60%
4,271,700
1.02
Mar 18, 2025
1,000.00
1,010.50
991.10
1,001.00
985.72
+2.45%
6,283,800
1.52
Mar 17, 2025
985.00
993.50
982.20
992.20
977.06
+3.82%
4,706,800
1.15
Mar 14, 2025
963.70
975.20
952.20
970.50
955.69
+2.70%
5,306,700
1.31
Mar 13, 2025
953.40
968.80
952.30
959.60
944.96
+2.87%
4,017,300
0.99
Mar 12, 2025
906.80
965.00
905.40
947.30
932.84
+7.56%
6,886,100
1.71
Mar 11, 2025
899.10
909.90
870.00
894.40
880.75
-0.65%
6,797,600
1.70
Mar 10, 2025
924.00
930.30
912.20
914.20
900.25
+0.46%
3,970,100
0.99
Mar 07, 2025
922.30
932.60
917.60
924.10
910.00
+0.12%
4,499,800
1.12
Mar 06, 2025
921.50
943.70
921.20
937.30
923.00
+5.00%
5,036,100
1.27
Mar 05, 2025
895.00
909.80
885.40
906.50
892.67
+4.29%
4,667,600
1.18
Mar 04, 2025
897.00
899.70
877.80
882.70
869.23
+0.02%
2,580,000
0.65
Mar 03, 2025
902.40
903.80
886.10
896.20
882.52
+4.25%
3,183,900
0.75
Feb 28, 2025
888.90
894.90
871.30
873.00
859.68
-1.53%
10,733,400
2.60
Feb 27, 2025
904.00
904.00
893.30
900.30
886.56
+1.58%
3,333,900
0.80
Feb 26, 2025
907.00
910.20
896.50
900.00
886.27
+0.15%
5,571,000
1.35
Feb 25, 2025
915.00
921.70
910.90
912.60
898.67
-0.96%
4,137,200
1.00
Rows: