Education
About Us
Working with TipRanks
Follow Us
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
200.00
223.00
200.00
211.00
211.00
+1.44%
539,600
6.98
Mar 16, 2026
183.00
216.00
183.00
208.00
208.00
+13.04%
1,057,600
17.25
Mar 13, 2026
192.00
192.00
184.00
184.00
184.00
-4.66%
43,000
0.70
Mar 12, 2026
188.00
195.00
182.00
193.00
193.00
+3.21%
144,000
2.41
Mar 11, 2026
187.00
191.00
186.00
187.00
187.00
+0.54%
91,800
1.56
Mar 10, 2026
181.00
190.00
177.00
186.00
186.00
+3.33%
215,000
3.82
Mar 09, 2026
170.00
180.00
168.00
180.00
180.00
0.00%
54,600
0.96
Mar 06, 2026
170.00
180.00
170.00
180.00
180.00
+4.05%
29,700
0.51
Mar 05, 2026
170.00
175.00
170.00
173.00
173.00
+3.59%
22,700
0.38
Mar 04, 2026
167.00
169.00
166.00
167.00
167.00
-2.91%
27,000
0.46
Mar 03, 2026
180.00
180.00
172.00
172.00
172.00
-4.97%
54,900
0.94
Mar 02, 2026
182.00
182.00
175.00
181.00
181.00
-2.69%
54,800
0.94
Feb 27, 2026
182.00
187.00
182.00
186.00
186.00
+1.09%
33,500
0.57
Feb 26, 2026
177.00
186.00
174.00
184.00
184.00
+3.95%
118,000
2.00
Feb 25, 2026
176.00
177.00
174.00
177.00
177.00
+1.14%
118,100
2.04
Feb 24, 2026
174.00
177.00
174.00
175.00
175.00
0.00%
40,200
0.67
Feb 23, 2026
175.00
176.00
170.00
175.00
175.00
0.00%
0
0.00
Feb 20, 2026
173.00
176.00
170.00
175.00
175.00
+1.16%
62,200
1.02
Feb 19, 2026
173.00
173.00
170.00
173.00
173.00
0.00%
28,600
0.47
Feb 18, 2026
170.00
175.00
169.00
173.00
173.00
+2.98%
52,000
0.85
Feb 17, 2026
170.00
170.00
166.00
168.00
168.00
-1.75%
68,000
1.12
Feb 16, 2026
166.00
171.00
164.00
171.00
171.00
+2.40%
83,100
1.38
Feb 13, 2026
169.00
169.00
165.00
167.00
167.00
-0.60%
45,100
0.74
Feb 12, 2026
172.00
173.00
165.00
168.00
168.00
-1.18%
234,100
4.04
Feb 11, 2026
170.00
181.00
164.00
170.00
170.00
0.00%
0
0.00
Feb 10, 2026
164.00
181.00
164.00
170.00
170.00
+4.94%
802,500
9.44
Feb 09, 2026
160.00
162.00
159.00
162.00
162.00
+1.89%
23,800
0.28
Feb 06, 2026
160.00
160.00
158.00
159.00
159.00
-0.63%
30,600
0.36
Feb 05, 2026
167.00
168.00
158.00
160.00
160.00
-4.19%
140,600
1.70
Feb 04, 2026
163.00
167.00
162.00
167.00
167.00
+2.45%
29,500
0.36
Feb 03, 2026
167.00
167.00
160.00
163.00
163.00
-2.40%
63,100
0.77
Feb 02, 2026
167.00
167.00
160.00
167.00
167.00
+0.60%
75,800
0.94
Jan 30, 2026
165.00
166.00
164.00
166.00
166.00
0.00%
13,100
0.16
Jan 29, 2026
161.00
166.00
161.00
166.00
166.00
+2.47%
14,400
0.18
Jan 28, 2026
164.00
167.00
162.00
162.00
162.00
-1.22%
12,200
0.15
Jan 27, 2026
163.00
167.00
163.00
164.00
164.00
+1.23%
29,900
0.37
Jan 26, 2026
165.00
167.00
162.00
162.00
162.00
-2.41%
33,300
0.41
Jan 23, 2026
165.00
167.00
163.00
166.00
166.00
+1.22%
33,600
0.42
Jan 22, 2026
162.00
164.00
162.00
164.00
164.00
+1.23%
11,700
0.15
Jan 21, 2026
164.00
165.00
159.00
162.00
162.00
+0.62%
38,100
0.48
Jan 20, 2026
163.00
164.00
160.00
161.00
161.00
-1.83%
9,900
0.12
Jan 19, 2026
161.00
165.00
159.00
164.00
164.00
+2.50%
33,000
0.40
Jan 16, 2026
158.00
161.00
157.00
160.00
160.00
+1.91%
30,600
0.37
Jan 15, 2026
156.00
158.00
156.00
157.00
157.00
+0.64%
23,300
0.28
Jan 14, 2026
153.00
157.00
152.00
156.00
156.00
+1.30%
44,900
0.55
Jan 13, 2026
155.00
156.00
153.00
154.00
154.00
-0.65%
35,100
0.43
Jan 12, 2026
155.00
157.00
153.00
155.00
155.00
0.00%
0
0.00
Jan 09, 2026
156.00
157.00
153.00
155.00
155.00
+0.65%
43,900
0.54
Jan 08, 2026
153.00
156.00
153.00
154.00
154.00
+0.65%
30,100
0.37
Jan 07, 2026
153.00
154.00
152.00
153.00
153.00
+0.66%
25,200
0.31
Rows: