Education
About Us
Working with TipRanks
Follow Us
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
143.00
144.00
142.00
143.00
143.00
+0.70%
23,100
0.30
Dec 02, 2025
144.00
145.00
142.00
142.00
142.00
-0.70%
43,600
0.56
Dec 01, 2025
144.00
146.00
143.00
143.00
143.00
-1.38%
59,600
0.77
Nov 28, 2025
142.00
145.00
142.00
145.00
145.00
0.00%
137,200
1.81
Nov 27, 2025
145.00
145.00
144.00
145.00
145.00
0.00%
39,800
0.53
Nov 26, 2025
144.00
147.00
144.00
145.00
145.00
0.00%
195,100
2.68
Nov 25, 2025
148.00
150.00
144.00
145.00
145.00
-2.03%
87,400
1.21
Nov 21, 2025
146.00
148.00
146.00
148.00
148.00
+1.37%
20,800
0.29
Nov 20, 2025
148.00
148.00
146.00
146.00
146.00
-1.35%
45,300
0.63
Nov 19, 2025
148.00
150.00
148.00
148.00
148.00
0.00%
31,400
0.44
Nov 18, 2025
153.00
153.00
148.00
148.00
148.00
-2.63%
57,200
0.81
Nov 17, 2025
152.00
153.00
151.00
152.00
152.00
0.00%
53,800
0.76
Nov 14, 2025
153.00
154.00
152.00
152.00
152.00
-0.65%
64,700
0.92
Nov 13, 2025
157.00
157.00
153.00
153.00
153.00
-1.29%
70,300
0.99
Nov 12, 2025
159.00
159.00
153.00
155.00
155.00
-1.90%
147,700
2.01
Nov 11, 2025
158.00
175.00
152.00
158.00
158.00
+2.60%
2,355,100
63.50
Nov 10, 2025
151.00
154.00
150.00
154.00
154.00
+1.99%
34,900
0.94
Nov 07, 2025
150.00
152.00
150.00
151.00
151.00
0.00%
14,800
0.40
Nov 06, 2025
153.00
153.00
151.00
151.00
151.00
-1.31%
11,600
0.31
Nov 05, 2025
155.00
155.00
152.00
153.00
153.00
-1.29%
18,900
0.50
Nov 04, 2025
158.00
158.00
154.00
155.00
155.00
0.00%
16,200
0.43
Oct 31, 2025
156.00
158.00
155.00
155.00
155.00
0.00%
14,100
0.37
Oct 30, 2025
154.00
156.00
154.00
155.00
155.00
-1.27%
16,300
0.43
Oct 29, 2025
161.00
161.00
156.00
157.00
157.00
-2.48%
20,400
0.53
Oct 28, 2025
161.00
163.00
160.00
161.00
161.00
+0.63%
25,100
0.66
Oct 27, 2025
158.00
160.00
158.00
160.00
160.00
+0.63%
32,000
0.84
Oct 24, 2025
161.00
161.00
158.00
159.00
159.00
-0.63%
10,400
0.27
Oct 23, 2025
159.00
160.00
158.00
160.00
160.00
+0.63%
11,300
0.29
Oct 22, 2025
158.00
159.00
157.00
159.00
159.00
+0.63%
3,500
0.09
Oct 21, 2025
159.00
159.00
157.00
158.00
158.00
+0.64%
8,300
0.21
Oct 20, 2025
158.00
159.00
155.00
157.00
157.00
0.00%
33,500
0.86
Oct 17, 2025
155.00
157.00
155.00
157.00
157.00
+1.29%
114,800
2.94
Oct 16, 2025
161.00
162.00
153.00
155.00
155.00
-4.32%
81,500
2.13
Oct 15, 2025
161.00
163.00
161.00
162.00
162.00
+0.62%
12,300
0.32
Oct 14, 2025
163.00
163.00
160.00
161.00
161.00
-1.83%
37,300
0.97
Oct 10, 2025
163.00
164.00
163.00
164.00
164.00
+0.61%
8,800
0.23
Oct 09, 2025
164.00
164.00
163.00
163.00
163.00
-0.61%
18,100
0.47
Oct 08, 2025
165.00
165.00
163.00
164.00
164.00
-0.61%
8,400
0.22
Oct 07, 2025
164.00
165.00
163.00
165.00
165.00
0.00%
24,000
0.62
Oct 06, 2025
165.00
166.00
164.00
165.00
165.00
+0.61%
10,600
0.27
Oct 03, 2025
164.00
165.00
164.00
164.00
164.00
-0.61%
6,800
0.18
Oct 02, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
15,300
0.39
Oct 01, 2025
167.00
167.00
165.00
165.00
165.00
-1.79%
44,000
1.13
Sep 30, 2025
166.00
168.00
166.00
168.00
168.00
0.00%
9,300
0.24
Sep 29, 2025
166.00
168.00
164.00
168.00
168.00
0.00%
37,200
0.95
Sep 26, 2025
173.00
173.00
168.00
168.00
168.00
-3.45%
54,600
1.41
Sep 25, 2025
174.00
174.00
172.00
174.00
174.00
+1.75%
12,400
0.32
Sep 24, 2025
172.00
172.00
170.00
171.00
171.00
-1.16%
21,200
0.54
Sep 22, 2025
171.00
177.00
170.00
173.00
173.00
+0.58%
94,800
2.45
Sep 19, 2025
172.00
173.00
170.00
172.00
172.00
-0.58%
41,600
1.05
Rows: