Education
About Us
Working with TipRanks
Follow Us
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
167.00
168.00
165.00
165.00
165.00
-0.60%
36,400
0.15
Jul 17, 2025
164.00
167.00
164.00
166.00
166.00
+0.61%
17,700
0.07
Jul 16, 2025
165.00
166.00
165.00
165.00
165.00
-1.20%
14,800
0.06
Jul 15, 2025
169.00
169.00
162.00
167.00
167.00
-1.18%
122,800
0.50
Jul 14, 2025
168.00
169.00
166.00
169.00
169.00
+0.60%
31,300
0.13
Jul 11, 2025
167.00
168.00
166.00
168.00
168.00
+0.60%
22,200
0.09
Jul 10, 2025
166.00
167.00
166.00
167.00
167.00
+0.60%
32,300
0.13
Jul 09, 2025
167.00
167.00
165.00
166.00
166.00
+0.61%
29,500
0.12
Jul 08, 2025
165.00
167.00
164.00
165.00
165.00
0.00%
18,900
0.08
Jul 07, 2025
166.00
166.00
165.00
165.00
165.00
-0.60%
6,500
0.03
Jul 04, 2025
165.00
166.00
165.00
166.00
166.00
+0.61%
32,300
0.13
Jul 03, 2025
163.00
165.00
163.00
165.00
165.00
+1.23%
16,200
0.06
Jul 02, 2025
163.00
165.00
163.00
163.00
163.00
-1.21%
7,000
0.03
Jul 01, 2025
163.00
165.00
162.00
165.00
165.00
+0.61%
27,200
0.11
Jun 30, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
36,800
0.14
Jun 27, 2025
164.00
164.00
162.00
164.00
164.00
0.00%
42,600
0.16
Jun 26, 2025
165.00
165.00
163.00
164.00
164.00
-0.61%
11,100
0.03
Jun 25, 2025
164.00
165.00
163.00
165.00
165.00
+1.85%
39,700
0.12
Jun 24, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
13,300
0.04
Jun 23, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
29,200
0.09
Jun 20, 2025
164.00
166.00
161.00
163.00
163.00
-0.61%
78,000
0.24
Jun 19, 2025
168.00
168.00
164.00
164.00
164.00
-2.38%
93,000
0.28
Jun 18, 2025
167.00
168.00
167.00
168.00
168.00
+0.60%
24,500
0.07
Jun 17, 2025
166.00
167.00
165.00
167.00
167.00
+0.60%
25,800
0.08
Jun 16, 2025
166.00
168.00
165.00
166.00
166.00
+0.61%
13,600
0.04
Jun 13, 2025
166.00
167.00
164.00
165.00
165.00
-0.60%
31,800
0.10
Jun 12, 2025
165.00
168.00
164.00
166.00
166.00
+0.61%
79,500
0.24
Jun 11, 2025
165.00
166.00
164.00
165.00
165.00
+0.61%
24,900
0.08
Jun 10, 2025
165.00
165.00
163.00
164.00
164.00
0.00%
20,600
0.06
Jun 09, 2025
163.00
164.00
162.00
164.00
164.00
+1.23%
34,100
0.10
Jun 06, 2025
163.00
164.00
162.00
162.00
162.00
-1.22%
90,300
0.28
Jun 05, 2025
163.00
167.00
163.00
164.00
164.00
+0.61%
45,500
0.14
Jun 04, 2025
164.00
164.00
162.00
163.00
163.00
-1.21%
89,900
0.28
Jun 03, 2025
164.00
165.00
163.00
165.00
165.00
+0.61%
51,900
0.16
Jun 02, 2025
165.00
169.00
163.00
164.00
164.00
-1.80%
139,800
0.43
May 30, 2025
173.00
175.00
164.00
167.00
167.00
-1.76%
667,500
2.14
May 29, 2025
213.00
213.00
169.00
170.00
170.00
+4.29%
11,132,200
82.62
May 28, 2025
160.00
164.00
160.00
163.00
163.00
+2.52%
15,200
0.11
May 27, 2025
161.00
161.00
159.00
159.00
159.00
-0.63%
10,200
0.08
May 26, 2025
160.00
167.00
159.00
160.00
160.00
0.00%
94,600
0.71
May 23, 2025
159.00
163.00
159.00
160.00
160.00
+1.27%
34,700
0.26
May 22, 2025
157.00
160.00
157.00
158.00
158.00
+0.64%
8,200
0.06
May 21, 2025
159.00
162.00
156.00
157.00
157.00
-1.26%
25,100
0.19
May 20, 2025
161.00
161.00
158.00
159.00
159.00
-0.63%
14,500
0.11
May 19, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
3,400
0.03
May 16, 2025
161.00
162.00
159.00
159.00
159.00
-0.63%
15,900
0.11
May 15, 2025
163.00
163.00
160.00
160.00
160.00
-1.23%
12,600
0.09
May 14, 2025
159.00
164.00
158.00
162.00
162.00
+1.89%
67,500
0.47
May 13, 2025
159.00
160.00
158.00
159.00
159.00
+0.63%
7,500
0.05
May 12, 2025
158.00
161.00
158.00
158.00
158.00
-0.63%
20,000
0.14
Rows: