Education
About Us
Working with TipRanks
Follow Us
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
166.00
168.00
165.00
166.00
166.00
+0.61%
13,600
0.04
Jun 13, 2025
166.00
167.00
164.00
165.00
165.00
-0.60%
31,800
0.10
Jun 12, 2025
165.00
168.00
164.00
166.00
166.00
+0.61%
79,500
0.24
Jun 11, 2025
165.00
166.00
164.00
165.00
165.00
+0.61%
24,900
0.08
Jun 10, 2025
165.00
165.00
163.00
164.00
164.00
0.00%
20,600
0.06
Jun 09, 2025
163.00
164.00
162.00
164.00
164.00
+1.23%
34,100
0.10
Jun 06, 2025
163.00
164.00
162.00
162.00
162.00
-1.22%
90,300
0.28
Jun 05, 2025
163.00
167.00
163.00
164.00
164.00
+0.61%
45,500
0.14
Jun 04, 2025
164.00
164.00
162.00
163.00
163.00
-1.21%
89,900
0.28
Jun 03, 2025
164.00
165.00
163.00
165.00
165.00
+0.61%
51,900
0.16
Jun 02, 2025
165.00
169.00
163.00
164.00
164.00
-1.80%
139,800
0.43
May 30, 2025
173.00
175.00
164.00
167.00
167.00
-1.76%
667,500
2.14
May 29, 2025
213.00
213.00
169.00
170.00
170.00
+4.29%
11,132,200
82.62
May 28, 2025
160.00
164.00
160.00
163.00
163.00
+2.52%
15,200
0.11
May 27, 2025
161.00
161.00
159.00
159.00
159.00
-0.63%
10,200
0.08
May 26, 2025
160.00
167.00
159.00
160.00
160.00
0.00%
94,600
0.71
May 23, 2025
159.00
163.00
159.00
160.00
160.00
+1.27%
34,700
0.26
May 22, 2025
157.00
160.00
157.00
158.00
158.00
+0.64%
8,200
0.06
May 21, 2025
159.00
162.00
156.00
157.00
157.00
-1.26%
25,100
0.19
May 20, 2025
161.00
161.00
158.00
159.00
159.00
-0.63%
14,500
0.11
May 19, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
3,400
0.03
May 16, 2025
161.00
162.00
159.00
159.00
159.00
-0.63%
15,900
0.11
May 15, 2025
163.00
163.00
160.00
160.00
160.00
-1.23%
12,600
0.09
May 14, 2025
159.00
164.00
158.00
162.00
162.00
+1.89%
67,500
0.47
May 13, 2025
159.00
160.00
158.00
159.00
159.00
+0.63%
7,500
0.05
May 12, 2025
158.00
161.00
158.00
158.00
158.00
-0.63%
20,000
0.14
May 09, 2025
163.00
169.00
155.00
159.00
159.00
-1.85%
285,100
2.04
May 08, 2025
161.00
162.00
159.00
162.00
162.00
+0.62%
16,300
0.12
May 07, 2025
161.00
161.00
159.00
161.00
161.00
+1.90%
15,000
0.10
May 02, 2025
160.00
161.00
158.00
158.00
158.00
-1.25%
22,100
0.15
May 01, 2025
160.00
160.00
159.00
160.00
160.00
+0.63%
2,700
0.02
Apr 30, 2025
158.00
160.00
157.00
159.00
159.00
+0.63%
14,100
0.10
Apr 28, 2025
159.00
161.00
158.00
158.00
158.00
-1.25%
16,100
0.11
Apr 25, 2025
160.00
160.00
158.00
160.00
160.00
+1.27%
29,100
0.20
Apr 24, 2025
157.00
159.00
156.00
158.00
158.00
0.00%
26,700
0.19
Apr 23, 2025
156.00
159.00
153.00
158.00
158.00
+1.28%
460,800
3.38
Apr 22, 2025
153.00
156.00
153.00
156.00
156.00
+1.30%
18,200
0.13
Apr 21, 2025
153.00
160.00
149.00
154.00
154.00
+1.32%
755,300
6.06
Apr 18, 2025
153.00
159.00
149.00
152.00
152.00
+0.66%
285,300
2.36
Apr 17, 2025
153.00
155.00
151.00
151.00
151.00
-0.66%
9,300
0.08
Apr 16, 2025
152.00
159.00
151.00
152.00
152.00
+0.66%
75,600
0.63
Apr 15, 2025
152.00
153.00
151.00
151.00
151.00
0.00%
9,700
0.08
Apr 14, 2025
147.00
155.00
146.00
151.00
151.00
+2.72%
74,100
0.62
Apr 11, 2025
145.00
147.00
142.00
147.00
147.00
+0.68%
15,600
0.13
Apr 10, 2025
145.00
149.00
143.00
146.00
146.00
+2.82%
55,400
0.47
Apr 09, 2025
140.00
144.00
139.00
142.00
142.00
-1.39%
66,100
0.56
Apr 08, 2025
136.00
144.00
136.00
144.00
144.00
+9.92%
34,500
0.29
Apr 07, 2025
137.00
139.00
130.00
131.00
131.00
-9.66%
153,400
1.32
Apr 04, 2025
148.00
148.00
142.00
145.00
145.00
-2.68%
65,000
0.55
Apr 03, 2025
151.00
156.00
148.00
149.00
149.00
-2.61%
123,600
1.05
Rows: