Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
193.00
193.00
185.00
186.00
186.00
-2.62%
70,800
0.55
Apr 06, 2026
199.00
205.00
187.00
191.00
191.00
-3.54%
281,700
2.26
Apr 03, 2026
191.00
202.00
190.00
198.00
198.00
+1.02%
278,500
2.31
Apr 02, 2026
211.00
215.00
195.00
196.00
196.00
-8.41%
443,200
3.89
Apr 01, 2026
197.00
215.00
192.00
214.00
214.00
+11.46%
333,400
3.07
Mar 31, 2026
190.00
197.00
188.00
192.00
192.00
+2.13%
32,000
0.30
Mar 30, 2026
182.00
203.00
182.00
188.00
188.00
+0.53%
91,100
0.85
Mar 27, 2026
179.00
212.00
179.00
190.00
187.00
+6.74%
288,600
2.80
Mar 26, 2026
185.00
193.00
176.00
178.00
175.19
-3.78%
238,300
2.39
Mar 25, 2026
194.00
197.00
182.00
185.00
182.08
-5.13%
340,500
3.59
Mar 24, 2026
211.00
213.00
193.00
195.00
191.92
-6.70%
197,700
2.10
Mar 23, 2026
212.00
226.00
207.00
209.00
205.70
-1.41%
139,800
1.51
Mar 20, 2026
212.00
231.00
210.00
212.00
208.65
0.00%
0
0.00
Mar 19, 2026
216.00
231.00
210.00
212.00
208.65
-0.93%
396,200
4.50
Mar 18, 2026
211.00
217.00
206.00
214.00
210.62
+1.42%
217,200
2.56
Mar 17, 2026
200.00
223.00
200.00
211.00
207.67
+1.44%
539,600
7.02
Mar 16, 2026
183.00
216.00
183.00
208.00
204.72
+13.04%
1,057,600
17.47
Mar 13, 2026
192.00
192.00
184.00
184.00
181.09
-4.66%
43,000
0.71
Mar 12, 2026
188.00
195.00
182.00
193.00
189.95
+3.21%
144,000
2.44
Mar 11, 2026
187.00
191.00
186.00
187.00
184.05
+0.54%
91,800
1.58
Mar 10, 2026
181.00
190.00
177.00
186.00
183.06
+3.33%
215,000
3.87
Mar 09, 2026
170.00
180.00
168.00
180.00
177.16
0.00%
54,600
0.98
Mar 06, 2026
170.00
180.00
170.00
180.00
177.16
+4.05%
29,700
0.53
Mar 05, 2026
170.00
175.00
170.00
173.00
170.27
+3.59%
22,700
0.39
Mar 04, 2026
167.00
169.00
166.00
167.00
164.36
-2.91%
27,000
0.46
Mar 03, 2026
180.00
180.00
172.00
172.00
169.28
-4.97%
54,900
0.94
Mar 02, 2026
182.00
182.00
175.00
181.00
178.14
-2.69%
54,800
0.95
Feb 27, 2026
182.00
187.00
182.00
186.00
183.06
+1.09%
33,500
0.58
Feb 26, 2026
177.00
186.00
174.00
184.00
181.09
+3.95%
118,000
2.08
Feb 25, 2026
176.00
177.00
174.00
177.00
174.21
+1.14%
118,100
2.07
Feb 24, 2026
174.00
177.00
174.00
175.00
172.24
0.00%
40,200
0.70
Feb 23, 2026
175.00
176.00
170.00
175.00
172.24
0.00%
0
0.00
Feb 20, 2026
173.00
176.00
170.00
175.00
172.24
+1.16%
62,200
1.03
Feb 19, 2026
173.00
173.00
170.00
173.00
170.27
0.00%
28,600
0.48
Feb 18, 2026
170.00
175.00
169.00
173.00
170.27
+2.98%
52,000
0.87
Feb 17, 2026
170.00
170.00
166.00
168.00
165.35
-1.75%
68,000
1.15
Feb 16, 2026
166.00
171.00
164.00
171.00
168.30
+2.40%
83,100
1.42
Feb 13, 2026
169.00
169.00
165.00
167.00
164.36
-0.60%
45,100
0.77
Feb 12, 2026
172.00
173.00
165.00
168.00
165.35
-1.18%
234,100
4.19
Feb 11, 2026
170.00
181.00
164.00
170.00
167.32
0.00%
0
0.00
Feb 10, 2026
164.00
181.00
164.00
170.00
167.32
+4.94%
802,500
17.73
Feb 09, 2026
160.00
162.00
159.00
162.00
159.44
+1.89%
23,800
0.50
Feb 06, 2026
160.00
160.00
158.00
159.00
156.49
-0.62%
30,600
0.36
Feb 05, 2026
167.00
168.00
158.00
160.00
157.47
-4.19%
140,600
1.71
Feb 04, 2026
163.00
167.00
162.00
167.00
164.36
+2.45%
29,500
0.36
Feb 03, 2026
167.00
167.00
160.00
163.00
160.43
-2.40%
63,100
0.78
Feb 02, 2026
167.00
167.00
160.00
167.00
164.36
+0.60%
75,800
0.94
Jan 30, 2026
165.00
166.00
164.00
166.00
163.38
0.00%
13,100
0.16
Jan 29, 2026
161.00
166.00
161.00
166.00
163.38
+2.47%
14,400
0.18
Jan 28, 2026
164.00
167.00
162.00
162.00
159.44
-1.22%
12,200
0.15
Rows: