Education
About Us
Working with TipRanks
Follow Us
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
163.00
169.00
155.00
159.00
159.00
-1.85%
285,100
2.04
May 08, 2025
161.00
162.00
159.00
162.00
162.00
+0.62%
16,300
0.12
May 07, 2025
161.00
161.00
159.00
161.00
161.00
+1.90%
15,000
0.10
May 02, 2025
160.00
161.00
158.00
158.00
158.00
-1.25%
22,100
0.15
May 01, 2025
160.00
160.00
159.00
160.00
160.00
+0.63%
2,700
0.02
Apr 30, 2025
158.00
160.00
157.00
159.00
159.00
+0.63%
14,100
0.10
Apr 28, 2025
159.00
161.00
158.00
158.00
158.00
-1.25%
16,100
0.11
Apr 25, 2025
160.00
160.00
158.00
160.00
160.00
+1.27%
29,100
0.20
Apr 24, 2025
157.00
159.00
156.00
158.00
158.00
0.00%
26,700
0.19
Apr 23, 2025
156.00
159.00
153.00
158.00
158.00
+1.28%
460,800
3.38
Apr 22, 2025
153.00
156.00
153.00
156.00
156.00
+1.30%
18,200
0.13
Apr 21, 2025
153.00
160.00
149.00
154.00
154.00
+1.32%
755,300
6.06
Apr 18, 2025
153.00
159.00
149.00
152.00
152.00
+0.66%
285,300
2.36
Apr 17, 2025
153.00
155.00
151.00
151.00
151.00
-0.66%
9,300
0.08
Apr 16, 2025
152.00
159.00
151.00
152.00
152.00
+0.66%
75,600
0.63
Apr 15, 2025
152.00
153.00
151.00
151.00
151.00
0.00%
9,700
0.08
Apr 14, 2025
147.00
155.00
146.00
151.00
151.00
+2.72%
74,100
0.62
Apr 11, 2025
145.00
147.00
142.00
147.00
147.00
+0.68%
15,600
0.13
Apr 10, 2025
145.00
149.00
143.00
146.00
146.00
+2.82%
55,400
0.47
Apr 09, 2025
140.00
144.00
139.00
142.00
142.00
-1.39%
66,100
0.56
Apr 08, 2025
136.00
144.00
136.00
144.00
144.00
+9.92%
34,500
0.29
Apr 07, 2025
137.00
139.00
130.00
131.00
131.00
-9.66%
153,400
1.32
Apr 04, 2025
148.00
148.00
142.00
145.00
145.00
-2.68%
65,000
0.55
Apr 03, 2025
151.00
156.00
148.00
149.00
149.00
-2.61%
123,600
1.05
Apr 02, 2025
153.00
155.00
152.00
153.00
153.00
+1.32%
28,900
0.24
Apr 01, 2025
150.00
154.00
150.00
151.00
151.00
0.00%
42,200
0.29
Mar 31, 2025
154.00
162.00
150.00
151.00
151.00
0.00%
226,500
1.60
Mar 28, 2025
155.00
156.00
151.00
151.00
151.00
-1.95%
56,600
0.40
Mar 27, 2025
160.00
163.00
157.00
157.00
154.00
-2.99%
219,700
1.59
Mar 26, 2025
151.00
183.00
151.00
165.00
161.85
+10.67%
4,546,600
67.24
Mar 25, 2025
153.00
153.00
148.00
152.00
149.10
+1.95%
56,300
0.83
Mar 24, 2025
152.00
153.00
151.00
152.00
149.10
+3.31%
20,600
0.30
Mar 21, 2025
151.00
152.00
150.00
150.00
147.13
+1.27%
30,200
0.45
Mar 19, 2025
149.00
151.00
149.00
151.00
148.11
+3.32%
15,500
0.23
Mar 18, 2025
150.00
150.00
148.00
149.00
146.15
+1.27%
7,300
0.11
Mar 17, 2025
150.00
150.00
149.00
150.00
147.13
+2.63%
11,200
0.16
Mar 14, 2025
148.00
149.00
148.00
149.00
146.15
+2.64%
27,800
0.40
Mar 13, 2025
148.00
148.00
146.00
148.00
145.17
+1.95%
10,400
0.15
Mar 12, 2025
147.00
148.00
147.00
148.00
145.17
+2.64%
2,900
0.04
Mar 11, 2025
147.00
148.00
146.00
147.00
144.19
+1.26%
5,800
0.08
Mar 10, 2025
149.00
149.00
146.00
148.00
145.17
+1.95%
38,000
0.54
Mar 07, 2025
148.00
149.00
148.00
148.00
145.17
+1.26%
11,400
0.16
Mar 06, 2025
148.00
149.00
148.00
149.00
146.15
+2.64%
3,200
0.05
Mar 05, 2025
148.00
150.00
145.00
148.00
145.17
+1.26%
63,300
0.90
Mar 04, 2025
149.00
150.00
148.00
149.00
146.15
+1.95%
12,300
0.18
Mar 03, 2025
149.00
149.00
147.00
149.00
146.15
+2.64%
27,800
0.40
Feb 28, 2025
147.00
148.00
145.00
148.00
145.17
+2.64%
33,900
0.49
Feb 27, 2025
147.00
148.00
146.00
147.00
144.19
+2.65%
9,900
0.14
Feb 26, 2025
146.00
147.00
145.00
146.00
143.21
+1.95%
8,300
0.12
Feb 25, 2025
146.00
147.00
146.00
146.00
143.21
+1.95%
13,800
0.20
Rows: