UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
Want to see JP:7134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,052.00
1,055.00
1,038.00
1,054.00
1,054.00
+0.38%
11,500
0.83
Apr 30, 2026
1,036.00
1,054.00
1,028.00
1,050.00
1,050.00
+1.35%
12,600
0.91
Apr 29, 2026
1,036.00
1,046.00
1,027.00
1,036.00
1,036.00
0.00%
0
0.00
Apr 28, 2026
1,033.00
1,046.00
1,027.00
1,036.00
1,036.00
+1.07%
5,900
0.42
Apr 27, 2026
1,028.00
1,033.00
1,025.00
1,025.00
1,025.00
-0.87%
3,400
0.24
Apr 24, 2026
1,037.00
1,046.00
1,034.00
1,034.00
1,034.00
-0.10%
6,400
0.46
Apr 23, 2026
1,024.00
1,036.00
1,022.00
1,035.00
1,035.00
+1.07%
6,000
0.43
Apr 22, 2026
1,028.00
1,030.00
1,019.00
1,024.00
1,024.00
-0.49%
5,100
0.36
Apr 21, 2026
1,025.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.49%
2,300
0.16
Apr 20, 2026
1,026.00
1,028.00
1,020.00
1,024.00
1,024.00
-0.10%
5,000
0.35
Apr 17, 2026
1,030.00
1,033.00
1,023.00
1,025.00
1,025.00
-0.49%
5,700
0.40
Apr 16, 2026
1,036.00
1,042.00
1,029.00
1,030.00
1,030.00
+0.59%
5,100
0.35
Apr 15, 2026
1,022.00
1,037.00
1,022.00
1,024.00
1,024.00
+0.79%
5,100
0.35
Apr 14, 2026
1,021.00
1,032.00
1,011.00
1,016.00
1,016.00
-0.49%
10,000
0.69
Apr 13, 2026
1,021.00
1,029.00
1,007.00
1,021.00
1,021.00
-0.78%
17,300
1.19
Apr 10, 2026
1,046.00
1,046.00
1,026.00
1,029.00
1,029.00
-0.77%
3,200
0.22
Apr 09, 2026
1,050.00
1,050.00
1,033.00
1,037.00
1,037.00
-1.24%
2,300
0.16
Apr 08, 2026
1,046.00
1,052.00
1,038.00
1,050.00
1,050.00
+1.06%
8,100
0.55
Apr 07, 2026
1,032.00
1,057.00
1,031.00
1,039.00
1,039.00
+1.07%
14,000
0.95
Apr 06, 2026
1,011.00
1,028.00
1,005.00
1,028.00
1,028.00
+2.49%
7,200
0.49
Apr 03, 2026
992.00
1,007.00
992.00
1,003.00
1,003.00
+0.40%
9,100
0.62
Apr 02, 2026
1,005.00
1,018.00
998.00
999.00
999.00
-0.60%
7,900
0.53
Apr 01, 2026
995.00
1,005.00
985.00
1,005.00
1,005.00
+2.97%
9,400
0.64
Mar 31, 2026
990.00
995.00
969.00
976.00
976.00
-0.91%
12,900
0.89
Mar 30, 2026
965.00
1,000.00
965.00
985.00
985.00
-0.96%
23,800
1.68
Mar 27, 2026
1,032.00
1,039.00
1,025.00
1,031.00
994.50
-0.19%
17,200
1.23
Mar 26, 2026
1,046.00
1,046.00
1,030.00
1,033.00
996.43
-0.10%
8,600
0.62
Mar 25, 2026
1,041.00
1,043.00
1,029.00
1,034.00
997.39
+2.27%
14,800
1.07
Mar 24, 2026
1,036.00
1,036.00
1,011.00
1,011.00
975.21
+1.30%
6,800
0.49
Mar 23, 2026
1,000.00
1,027.00
992.00
998.00
962.67
-2.92%
36,400
2.71
Mar 20, 2026
1,028.00
1,075.00
1,028.00
1,028.00
991.61
0.00%
0
0.00
Mar 19, 2026
1,061.00
1,075.00
1,028.00
1,028.00
991.61
-3.11%
18,600
1.39
Mar 18, 2026
1,045.00
1,064.00
1,045.00
1,061.00
1,023.44
+2.02%
13,000
0.98
Mar 17, 2026
1,048.00
1,049.00
1,035.00
1,040.00
1,003.18
+0.68%
8,300
0.63
Mar 16, 2026
1,043.00
1,048.00
1,028.00
1,033.00
996.43
-0.67%
14,700
1.13
Mar 13, 2026
1,043.00
1,052.00
1,034.00
1,040.00
1,003.18
-1.14%
8,400
0.64
Mar 12, 2026
1,055.00
1,057.00
1,050.00
1,052.00
1,014.76
-0.75%
6,100
0.47
Mar 11, 2026
1,063.00
1,072.00
1,041.00
1,060.00
1,022.47
+0.38%
11,800
0.91
Mar 10, 2026
1,043.00
1,057.00
1,039.00
1,056.00
1,018.61
+2.03%
13,600
1.06
Mar 09, 2026
1,021.00
1,039.00
1,007.00
1,035.00
998.36
-0.48%
21,000
1.67
Mar 06, 2026
1,045.00
1,045.00
1,032.00
1,040.00
1,003.18
-0.48%
6,500
0.52
Mar 05, 2026
1,028.00
1,052.00
1,026.00
1,045.00
1,008.00
+2.65%
26,700
2.18
Mar 04, 2026
1,030.00
1,037.00
1,015.00
1,018.00
981.96
-2.12%
17,400
1.38
Mar 03, 2026
1,041.00
1,041.00
1,019.00
1,040.00
1,003.18
+0.68%
28,900
2.35
Mar 02, 2026
1,026.00
1,040.00
1,020.00
1,033.00
996.43
-0.67%
16,500
1.36
Feb 27, 2026
1,033.00
1,047.00
1,030.00
1,040.00
1,003.18
+0.68%
9,500
0.79
Feb 26, 2026
1,040.00
1,042.00
1,027.00
1,033.00
996.43
-0.67%
12,200
1.03
Feb 25, 2026
1,029.00
1,044.00
1,029.00
1,040.00
1,003.18
+1.07%
10,600
0.90
Feb 24, 2026
1,057.00
1,057.00
1,024.00
1,029.00
992.57
-1.44%
15,300
1.31
Feb 23, 2026
1,044.00
1,066.00
1,044.00
1,044.00
1,007.04
0.00%
0
0.00
Rows: