tiprankstipranks
UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
Japanese Market
7134
UP GARAGE GROUP Co.,Ltd.
RESEARCH TOOLSreports

UP GARAGE GROUP Co.,Ltd. (7134) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,050.00
1,050.00
1,033.00
1,037.00
1,037.00
-1.24%
2,300
0.16
Apr 08, 2026
1,046.00
1,052.00
1,038.00
1,050.00
1,050.00
+1.06%
8,100
0.55
Apr 07, 2026
1,032.00
1,057.00
1,031.00
1,039.00
1,039.00
+1.07%
14,000
0.95
Apr 06, 2026
1,011.00
1,028.00
1,005.00
1,028.00
1,028.00
+2.49%
7,200
0.49
Apr 03, 2026
992.00
1,007.00
992.00
1,003.00
1,003.00
+0.40%
9,100
0.62
Apr 02, 2026
1,005.00
1,018.00
998.00
999.00
999.00
-0.60%
7,900
0.53
Apr 01, 2026
995.00
1,005.00
985.00
1,005.00
1,005.00
+2.97%
9,400
0.64
Mar 31, 2026
990.00
995.00
969.00
976.00
976.00
-0.91%
12,900
0.89
Mar 30, 2026
965.00
1,000.00
965.00
985.00
985.00
-0.96%
23,800
1.68
Mar 27, 2026
1,032.00
1,039.00
1,025.00
1,031.00
994.50
-0.19%
17,200
1.23
Mar 26, 2026
1,046.00
1,046.00
1,030.00
1,033.00
996.43
-0.10%
8,600
0.62
Mar 25, 2026
1,041.00
1,043.00
1,029.00
1,034.00
997.39
+2.27%
14,800
1.07
Mar 24, 2026
1,036.00
1,036.00
1,011.00
1,011.00
975.21
+1.30%
6,800
0.49
Mar 23, 2026
1,000.00
1,027.00
992.00
998.00
962.67
-2.92%
36,400
2.71
Mar 20, 2026
1,028.00
1,075.00
1,028.00
1,028.00
991.61
0.00%
0
0.00
Mar 19, 2026
1,061.00
1,075.00
1,028.00
1,028.00
991.61
-3.11%
18,600
1.39
Mar 18, 2026
1,045.00
1,064.00
1,045.00
1,061.00
1,023.44
+2.02%
13,000
0.98
Mar 17, 2026
1,048.00
1,049.00
1,035.00
1,040.00
1,003.18
+0.68%
8,300
0.63
Mar 16, 2026
1,043.00
1,048.00
1,028.00
1,033.00
996.43
-0.67%
14,700
1.13
Mar 13, 2026
1,043.00
1,052.00
1,034.00
1,040.00
1,003.18
-1.14%
8,400
0.64
Mar 12, 2026
1,055.00
1,057.00
1,050.00
1,052.00
1,014.76
-0.75%
6,100
0.47
Mar 11, 2026
1,063.00
1,072.00
1,041.00
1,060.00
1,022.47
+0.38%
11,800
0.91
Mar 10, 2026
1,043.00
1,057.00
1,039.00
1,056.00
1,018.61
+2.03%
13,600
1.06
Mar 09, 2026
1,021.00
1,039.00
1,007.00
1,035.00
998.36
-0.48%
21,000
1.67
Mar 06, 2026
1,045.00
1,045.00
1,032.00
1,040.00
1,003.18
-0.48%
6,500
0.52
Mar 05, 2026
1,028.00
1,052.00
1,026.00
1,045.00
1,008.00
+2.65%
26,700
2.18
Mar 04, 2026
1,030.00
1,037.00
1,015.00
1,018.00
981.96
-2.12%
17,400
1.38
Mar 03, 2026
1,041.00
1,041.00
1,019.00
1,040.00
1,003.18
+0.68%
28,900
2.35
Mar 02, 2026
1,026.00
1,040.00
1,020.00
1,033.00
996.43
-0.67%
16,500
1.36
Feb 27, 2026
1,033.00
1,047.00
1,030.00
1,040.00
1,003.18
+0.68%
9,500
0.79
Feb 26, 2026
1,040.00
1,042.00
1,027.00
1,033.00
996.43
-0.67%
12,200
1.03
Feb 25, 2026
1,029.00
1,044.00
1,029.00
1,040.00
1,003.18
+1.07%
10,600
0.90
Feb 24, 2026
1,057.00
1,057.00
1,024.00
1,029.00
992.57
-1.44%
15,300
1.31
Feb 23, 2026
1,044.00
1,066.00
1,044.00
1,044.00
1,007.04
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,066.00
1,044.00
1,044.00
1,007.04
-1.23%
10,500
0.90
Feb 19, 2026
1,025.00
1,057.00
1,025.00
1,057.00
1,019.58
+3.22%
16,900
1.47
Feb 18, 2026
1,036.00
1,039.00
1,021.00
1,024.00
987.75
-0.29%
14,300
1.26
Feb 17, 2026
1,009.00
1,038.00
1,005.00
1,027.00
990.64
+1.78%
22,400
2.03
Feb 16, 2026
1,016.00
1,016.00
1,005.00
1,009.00
973.28
+0.30%
17,100
1.57
Feb 13, 2026
1,013.00
1,018.00
997.00
1,006.00
970.39
0.00%
23,400
2.20
Feb 12, 2026
1,031.00
1,042.00
994.00
1,006.00
970.39
-2.24%
101,400
10.91
Feb 11, 2026
1,029.00
1,058.00
1,020.00
1,029.00
992.57
0.00%
0
0.00
Feb 10, 2026
1,053.00
1,058.00
1,020.00
1,029.00
992.57
-1.25%
31,300
3.39
Feb 09, 2026
1,088.00
1,090.00
1,039.00
1,042.00
1,005.11
-6.21%
71,800
8.38
Feb 06, 2026
1,127.00
1,130.00
1,110.00
1,111.00
1,071.67
-0.09%
6,800
0.76
Feb 05, 2026
1,112.00
1,120.00
1,112.00
1,112.00
1,072.63
-0.45%
4,900
0.48
Feb 04, 2026
1,108.00
1,135.00
1,108.00
1,117.00
1,077.46
+1.55%
12,700
1.25
Feb 03, 2026
1,099.00
1,100.00
1,091.00
1,100.00
1,061.06
+0.09%
5,700
0.56
Feb 02, 2026
1,109.00
1,110.00
1,096.00
1,099.00
1,060.09
-0.90%
18,100
1.83
Jan 30, 2026
1,102.00
1,110.00
1,102.00
1,109.00
1,069.74
+0.45%
2,500
0.25
Rows:
50