Education
About Us
Working with TipRanks
Follow Us
UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,045.00
1,064.00
1,045.00
1,061.00
1,061.00
+2.02%
13,000
0.98
Mar 17, 2026
1,048.00
1,049.00
1,035.00
1,040.00
1,040.00
+0.68%
8,300
0.63
Mar 16, 2026
1,043.00
1,048.00
1,028.00
1,033.00
1,033.00
-0.67%
14,700
1.13
Mar 13, 2026
1,043.00
1,052.00
1,034.00
1,040.00
1,040.00
-1.14%
8,400
0.64
Mar 12, 2026
1,055.00
1,057.00
1,050.00
1,052.00
1,052.00
-0.75%
6,100
0.47
Mar 11, 2026
1,063.00
1,072.00
1,041.00
1,060.00
1,060.00
+0.38%
11,800
0.91
Mar 10, 2026
1,043.00
1,057.00
1,039.00
1,056.00
1,056.00
+2.03%
13,600
1.06
Mar 09, 2026
1,021.00
1,039.00
1,007.00
1,035.00
1,035.00
-0.48%
21,000
1.67
Mar 06, 2026
1,045.00
1,045.00
1,032.00
1,040.00
1,040.00
-0.48%
6,500
0.52
Mar 05, 2026
1,028.00
1,052.00
1,026.00
1,045.00
1,045.00
+2.65%
26,700
2.18
Mar 04, 2026
1,030.00
1,037.00
1,015.00
1,018.00
1,018.00
-2.12%
17,400
1.38
Mar 03, 2026
1,041.00
1,041.00
1,019.00
1,040.00
1,040.00
+0.68%
28,900
2.35
Mar 02, 2026
1,026.00
1,040.00
1,020.00
1,033.00
1,033.00
-0.67%
16,500
1.36
Feb 27, 2026
1,033.00
1,047.00
1,030.00
1,040.00
1,040.00
+0.68%
9,500
0.79
Feb 26, 2026
1,040.00
1,042.00
1,027.00
1,033.00
1,033.00
-0.67%
12,200
1.03
Feb 25, 2026
1,029.00
1,044.00
1,029.00
1,040.00
1,040.00
+1.07%
10,600
0.90
Feb 24, 2026
1,057.00
1,057.00
1,024.00
1,029.00
1,029.00
-1.44%
15,300
1.31
Feb 23, 2026
1,044.00
1,066.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,066.00
1,044.00
1,044.00
1,044.00
-1.23%
10,500
0.90
Feb 19, 2026
1,025.00
1,057.00
1,025.00
1,057.00
1,057.00
+3.22%
16,900
1.46
Feb 18, 2026
1,036.00
1,039.00
1,021.00
1,024.00
1,024.00
-0.29%
14,300
1.26
Feb 17, 2026
1,009.00
1,038.00
1,005.00
1,027.00
1,027.00
+1.78%
22,400
2.01
Feb 16, 2026
1,016.00
1,016.00
1,005.00
1,009.00
1,009.00
+0.30%
17,100
1.55
Feb 13, 2026
1,013.00
1,018.00
997.00
1,006.00
1,006.00
0.00%
23,400
2.15
Feb 12, 2026
1,031.00
1,042.00
994.00
1,006.00
1,006.00
-2.24%
101,400
10.67
Feb 11, 2026
1,029.00
1,058.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
Feb 10, 2026
1,053.00
1,058.00
1,020.00
1,029.00
1,029.00
-1.25%
31,300
3.22
Feb 09, 2026
1,088.00
1,090.00
1,039.00
1,042.00
1,042.00
-6.21%
71,800
7.94
Feb 06, 2026
1,127.00
1,130.00
1,110.00
1,111.00
1,111.00
-0.09%
6,800
0.67
Feb 05, 2026
1,112.00
1,120.00
1,112.00
1,112.00
1,112.00
-0.45%
4,900
0.47
Feb 04, 2026
1,108.00
1,135.00
1,108.00
1,117.00
1,117.00
+1.55%
12,700
1.24
Feb 03, 2026
1,099.00
1,100.00
1,091.00
1,100.00
1,100.00
+0.09%
5,700
0.56
Feb 02, 2026
1,109.00
1,110.00
1,096.00
1,099.00
1,099.00
-0.90%
18,100
1.81
Jan 30, 2026
1,102.00
1,110.00
1,102.00
1,109.00
1,109.00
+0.45%
2,500
0.25
Jan 29, 2026
1,112.00
1,112.00
1,100.00
1,104.00
1,104.00
+0.09%
5,100
0.51
Jan 28, 2026
1,110.00
1,110.00
1,100.00
1,103.00
1,103.00
-0.18%
3,500
0.34
Jan 27, 2026
1,112.00
1,112.00
1,101.00
1,105.00
1,105.00
-0.63%
4,600
0.45
Jan 26, 2026
1,112.00
1,112.00
1,100.00
1,112.00
1,112.00
0.00%
13,200
1.30
Jan 23, 2026
1,110.00
1,115.00
1,109.00
1,112.00
1,112.00
+0.54%
6,600
0.65
Jan 22, 2026
1,114.00
1,114.00
1,105.00
1,106.00
1,106.00
-0.54%
9,300
0.93
Jan 21, 2026
1,106.00
1,118.00
1,105.00
1,112.00
1,112.00
+0.36%
9,000
0.91
Jan 20, 2026
1,105.00
1,138.00
1,101.00
1,108.00
1,108.00
+0.09%
11,500
1.17
Jan 19, 2026
1,102.00
1,111.00
1,102.00
1,107.00
1,107.00
-0.63%
11,600
1.18
Jan 16, 2026
1,121.00
1,125.00
1,111.00
1,114.00
1,114.00
+0.27%
7,500
0.76
Jan 15, 2026
1,110.00
1,120.00
1,100.00
1,111.00
1,111.00
-0.09%
18,100
1.88
Jan 14, 2026
1,135.00
1,135.00
1,110.00
1,112.00
1,112.00
-2.03%
17,200
1.83
Jan 13, 2026
1,146.00
1,147.00
1,135.00
1,135.00
1,135.00
-0.53%
19,300
2.09
Jan 12, 2026
1,141.00
1,157.00
1,141.00
1,141.00
1,141.00
0.00%
0
0.00
Jan 09, 2026
1,157.00
1,157.00
1,141.00
1,141.00
1,141.00
-0.52%
9,500
1.01
Jan 08, 2026
1,157.00
1,157.00
1,147.00
1,147.00
1,147.00
-0.78%
10,100
1.09
Rows: