Education
About Us
Working with TipRanks
Follow Us
UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,102.00
1,110.00
1,102.00
1,109.00
1,109.00
+0.45%
2,500
0.25
Jan 29, 2026
1,112.00
1,112.00
1,100.00
1,104.00
1,104.00
+0.09%
5,100
0.51
Jan 28, 2026
1,110.00
1,110.00
1,100.00
1,103.00
1,103.00
-0.18%
3,500
0.34
Jan 27, 2026
1,112.00
1,112.00
1,101.00
1,105.00
1,105.00
-0.63%
4,600
0.45
Jan 26, 2026
1,112.00
1,112.00
1,100.00
1,112.00
1,112.00
0.00%
13,200
1.30
Jan 23, 2026
1,110.00
1,115.00
1,109.00
1,112.00
1,112.00
+0.54%
6,600
0.65
Jan 22, 2026
1,114.00
1,114.00
1,105.00
1,106.00
1,106.00
-0.54%
9,300
0.93
Jan 21, 2026
1,106.00
1,118.00
1,105.00
1,112.00
1,112.00
+0.36%
9,000
0.91
Jan 20, 2026
1,105.00
1,138.00
1,101.00
1,108.00
1,108.00
+0.09%
11,500
1.17
Jan 19, 2026
1,102.00
1,111.00
1,102.00
1,107.00
1,107.00
-0.63%
11,600
1.18
Jan 16, 2026
1,121.00
1,125.00
1,111.00
1,114.00
1,114.00
+0.27%
7,500
0.76
Jan 15, 2026
1,110.00
1,120.00
1,100.00
1,111.00
1,111.00
-0.09%
18,100
1.88
Jan 14, 2026
1,135.00
1,135.00
1,110.00
1,112.00
1,112.00
-2.03%
17,200
1.83
Jan 13, 2026
1,146.00
1,147.00
1,135.00
1,135.00
1,135.00
-0.53%
19,300
2.09
Jan 12, 2026
1,141.00
1,157.00
1,141.00
1,141.00
1,141.00
0.00%
0
0.00
Jan 09, 2026
1,157.00
1,157.00
1,141.00
1,141.00
1,141.00
-0.52%
9,500
1.01
Jan 08, 2026
1,157.00
1,157.00
1,147.00
1,147.00
1,147.00
-0.78%
10,100
1.09
Jan 07, 2026
1,167.00
1,167.00
1,155.00
1,156.00
1,156.00
-0.94%
3,200
0.34
Jan 06, 2026
1,167.00
1,169.00
1,158.00
1,167.00
1,167.00
0.00%
9,900
1.05
Jan 05, 2026
1,170.00
1,171.00
1,146.00
1,167.00
1,167.00
-0.26%
19,700
2.13
Jan 02, 2026
1,153.00
1,170.00
1,153.00
1,170.00
1,170.00
0.00%
0
0.00
Jan 01, 2026
1,153.00
1,170.00
1,153.00
1,170.00
1,170.00
0.00%
0
0.00
Dec 31, 2025
1,153.00
1,170.00
1,153.00
1,170.00
1,170.00
0.00%
0
0.00
Dec 30, 2025
1,153.00
1,170.00
1,153.00
1,170.00
1,170.00
+1.47%
3,900
0.39
Dec 29, 2025
1,150.00
1,180.00
1,150.00
1,153.00
1,153.00
+0.61%
10,000
1.00
Dec 26, 2025
1,146.00
1,149.00
1,145.00
1,146.00
1,146.00
0.00%
6,300
0.63
Dec 25, 2025
1,151.00
1,156.00
1,141.00
1,146.00
1,146.00
+0.09%
7,400
0.74
Dec 24, 2025
1,157.00
1,161.00
1,145.00
1,145.00
1,145.00
-0.78%
10,600
1.07
Dec 23, 2025
1,169.00
1,169.00
1,152.00
1,154.00
1,154.00
-1.54%
10,400
1.05
Dec 22, 2025
1,173.00
1,173.00
1,156.00
1,172.00
1,172.00
+0.60%
6,400
0.65
Dec 19, 2025
1,175.00
1,175.00
1,161.00
1,165.00
1,165.00
-0.34%
3,400
0.34
Dec 18, 2025
1,177.00
1,177.00
1,160.00
1,169.00
1,169.00
0.00%
5,600
0.56
Dec 17, 2025
1,178.00
1,180.00
1,168.00
1,169.00
1,169.00
+0.17%
3,600
0.36
Dec 16, 2025
1,181.00
1,181.00
1,160.00
1,167.00
1,167.00
-0.34%
8,100
0.80
Dec 15, 2025
1,179.00
1,180.00
1,161.00
1,171.00
1,171.00
-1.26%
8,400
0.82
Dec 12, 2025
1,180.00
1,187.00
1,167.00
1,186.00
1,186.00
+0.85%
6,200
0.60
Dec 11, 2025
1,183.00
1,183.00
1,175.00
1,176.00
1,176.00
-0.34%
4,100
0.38
Dec 10, 2025
1,162.00
1,184.00
1,162.00
1,180.00
1,180.00
+1.55%
4,900
0.45
Dec 09, 2025
1,158.00
1,166.00
1,145.00
1,162.00
1,162.00
+0.69%
5,000
0.45
Dec 08, 2025
1,141.00
1,158.00
1,141.00
1,154.00
1,154.00
+1.14%
8,400
0.76
Dec 05, 2025
1,176.00
1,177.00
1,141.00
1,141.00
1,141.00
-2.98%
41,400
3.91
Dec 04, 2025
1,189.00
1,189.00
1,176.00
1,176.00
1,176.00
+0.26%
8,300
0.78
Dec 03, 2025
1,161.00
1,173.00
1,156.00
1,173.00
1,173.00
+1.56%
2,900
0.27
Dec 02, 2025
1,168.00
1,169.00
1,155.00
1,155.00
1,155.00
-0.60%
3,000
0.28
Dec 01, 2025
1,168.00
1,171.00
1,162.00
1,162.00
1,162.00
0.00%
4,100
0.38
Nov 28, 2025
1,174.00
1,174.00
1,158.00
1,162.00
1,162.00
-0.77%
8,500
0.78
Nov 27, 2025
1,181.00
1,181.00
1,162.00
1,171.00
1,171.00
+0.09%
3,700
0.33
Nov 26, 2025
1,170.00
1,184.00
1,170.00
1,170.00
1,170.00
0.00%
6,200
0.55
Nov 25, 2025
1,165.00
1,185.00
1,160.00
1,170.00
1,170.00
+1.04%
9,800
0.86
Nov 21, 2025
1,142.00
1,161.00
1,141.00
1,158.00
1,158.00
+1.14%
5,000
0.43
Rows: