UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
Want to see JP:7134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,217.00
1,230.00
1,212.00
1,215.00
1,215.00
-1.22%
11,000
0.85
May 28, 2026
1,217.00
1,252.00
1,217.00
1,230.00
1,230.00
+0.08%
6,100
0.47
May 27, 2026
1,254.00
1,254.00
1,218.00
1,229.00
1,229.00
-0.73%
10,200
0.78
May 26, 2026
1,224.00
1,268.00
1,215.00
1,238.00
1,238.00
+1.14%
11,400
0.87
May 25, 2026
1,300.00
1,311.00
1,204.00
1,224.00
1,224.00
-4.30%
20,700
1.60
May 22, 2026
1,300.00
1,317.00
1,263.00
1,279.00
1,279.00
+0.16%
12,800
0.99
May 21, 2026
1,243.00
1,287.00
1,235.00
1,277.00
1,277.00
+5.28%
48,600
3.99
May 20, 2026
1,249.00
1,249.00
1,183.00
1,213.00
1,213.00
-2.26%
25,700
2.15
May 19, 2026
1,155.00
1,241.00
1,155.00
1,241.00
1,241.00
+7.82%
22,800
1.93
May 18, 2026
1,175.00
1,175.00
1,150.00
1,151.00
1,151.00
-0.95%
8,500
0.71
May 15, 2026
1,161.00
1,175.00
1,141.00
1,162.00
1,162.00
+0.17%
15,900
1.32
May 14, 2026
1,150.00
1,169.00
1,147.00
1,160.00
1,160.00
-0.51%
3,700
0.30
May 13, 2026
1,148.00
1,172.00
1,135.00
1,166.00
1,166.00
+1.39%
22,400
1.83
May 12, 2026
1,178.00
1,188.00
1,150.00
1,150.00
1,150.00
-1.71%
25,200
1.87
May 11, 2026
1,148.00
1,170.00
1,134.00
1,170.00
1,170.00
+6.75%
47,700
3.75
May 08, 2026
1,105.00
1,113.00
1,061.00
1,096.00
1,096.00
+0.09%
17,600
1.36
May 07, 2026
1,054.00
1,104.00
1,050.00
1,095.00
1,095.00
+3.89%
35,000
2.59
May 06, 2026
1,052.00
1,055.00
1,038.00
1,054.00
1,054.00
0.00%
0
0.00
May 05, 2026
1,052.00
1,055.00
1,038.00
1,054.00
1,054.00
0.00%
0
0.00
May 04, 2026
1,052.00
1,055.00
1,038.00
1,054.00
1,054.00
0.00%
0
0.00
May 01, 2026
1,052.00
1,055.00
1,038.00
1,054.00
1,054.00
+0.38%
11,500
0.83
Apr 30, 2026
1,036.00
1,054.00
1,028.00
1,050.00
1,050.00
+1.35%
12,600
0.91
Apr 29, 2026
1,036.00
1,046.00
1,027.00
1,036.00
1,036.00
0.00%
0
0.00
Apr 28, 2026
1,033.00
1,046.00
1,027.00
1,036.00
1,036.00
+1.07%
5,900
0.42
Apr 27, 2026
1,028.00
1,033.00
1,025.00
1,025.00
1,025.00
-0.87%
3,400
0.24
Apr 24, 2026
1,037.00
1,046.00
1,034.00
1,034.00
1,034.00
-0.10%
6,400
0.46
Apr 23, 2026
1,024.00
1,036.00
1,022.00
1,035.00
1,035.00
+1.07%
6,000
0.43
Apr 22, 2026
1,028.00
1,030.00
1,019.00
1,024.00
1,024.00
-0.49%
5,100
0.36
Apr 21, 2026
1,025.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.49%
2,300
0.16
Apr 20, 2026
1,026.00
1,028.00
1,020.00
1,024.00
1,024.00
-0.10%
5,000
0.35
Apr 17, 2026
1,030.00
1,033.00
1,023.00
1,025.00
1,025.00
-0.49%
5,700
0.40
Apr 16, 2026
1,036.00
1,042.00
1,029.00
1,030.00
1,030.00
+0.59%
5,100
0.35
Apr 15, 2026
1,022.00
1,037.00
1,022.00
1,024.00
1,024.00
+0.79%
5,100
0.35
Apr 14, 2026
1,021.00
1,032.00
1,011.00
1,016.00
1,016.00
-0.49%
10,000
0.69
Apr 13, 2026
1,021.00
1,029.00
1,007.00
1,021.00
1,021.00
-0.78%
17,300
1.19
Apr 10, 2026
1,046.00
1,046.00
1,026.00
1,029.00
1,029.00
-0.77%
3,200
0.22
Apr 09, 2026
1,050.00
1,050.00
1,033.00
1,037.00
1,037.00
-1.24%
2,300
0.16
Apr 08, 2026
1,046.00
1,052.00
1,038.00
1,050.00
1,050.00
+1.06%
8,100
0.55
Apr 07, 2026
1,032.00
1,057.00
1,031.00
1,039.00
1,039.00
+1.07%
14,000
0.95
Apr 06, 2026
1,011.00
1,028.00
1,005.00
1,028.00
1,028.00
+2.49%
7,200
0.49
Apr 03, 2026
992.00
1,007.00
992.00
1,003.00
1,003.00
+0.40%
9,100
0.62
Apr 02, 2026
1,005.00
1,018.00
998.00
999.00
999.00
-0.60%
7,900
0.53
Apr 01, 2026
995.00
1,005.00
985.00
1,005.00
1,005.00
+2.97%
9,400
0.64
Mar 31, 2026
990.00
995.00
969.00
976.00
976.00
-0.91%
12,900
0.89
Mar 30, 2026
965.00
1,000.00
965.00
985.00
985.00
-0.96%
23,800
1.68
Mar 27, 2026
1,032.00
1,039.00
1,025.00
1,031.00
994.50
-0.19%
17,200
1.23
Mar 26, 2026
1,046.00
1,046.00
1,030.00
1,033.00
996.43
-0.10%
8,600
0.62
Mar 25, 2026
1,041.00
1,043.00
1,029.00
1,034.00
997.39
+2.27%
14,800
1.07
Mar 24, 2026
1,036.00
1,036.00
1,011.00
1,011.00
975.21
+1.30%
6,800
0.49
Mar 23, 2026
1,000.00
1,027.00
992.00
998.00
962.67
-2.92%
36,400
2.71
Rows: