Education
About Us
Working with TipRanks
Follow Us
halmek holdings Co.,Ltd. (JP:7119)
:7119
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,350.00
1,350.00
1,336.00
1,338.00
1,338.00
-0.37%
6,000
0.85
Feb 03, 2026
1,349.00
1,349.00
1,342.00
1,343.00
1,343.00
-0.22%
5,400
0.76
Feb 02, 2026
1,349.00
1,349.00
1,340.00
1,346.00
1,346.00
+0.15%
3,500
0.49
Jan 30, 2026
1,347.00
1,347.00
1,337.00
1,344.00
1,344.00
+0.22%
4,400
0.60
Jan 29, 2026
1,342.00
1,350.00
1,339.00
1,341.00
1,341.00
-0.37%
5,200
0.71
Jan 28, 2026
1,341.00
1,346.00
1,340.00
1,346.00
1,346.00
+0.37%
3,300
0.45
Jan 27, 2026
1,335.00
1,341.00
1,335.00
1,341.00
1,341.00
+0.30%
1,800
0.24
Jan 26, 2026
1,342.00
1,343.00
1,336.00
1,337.00
1,337.00
-0.22%
3,000
0.40
Jan 23, 2026
1,345.00
1,346.00
1,335.00
1,340.00
1,340.00
+0.37%
4,100
0.54
Jan 22, 2026
1,335.00
1,339.00
1,330.00
1,335.00
1,335.00
-0.07%
1,900
0.25
Jan 21, 2026
1,332.00
1,337.00
1,330.00
1,336.00
1,336.00
-0.30%
3,300
0.42
Jan 20, 2026
1,342.00
1,345.00
1,336.00
1,340.00
1,340.00
-0.15%
5,700
0.71
Jan 19, 2026
1,340.00
1,342.00
1,332.00
1,342.00
1,342.00
+0.75%
6,400
0.80
Jan 16, 2026
1,330.00
1,343.00
1,325.00
1,332.00
1,332.00
-0.30%
5,000
0.62
Jan 15, 2026
1,326.00
1,344.00
1,326.00
1,336.00
1,336.00
+0.45%
6,500
0.81
Jan 14, 2026
1,340.00
1,346.00
1,330.00
1,330.00
1,330.00
-0.89%
7,800
0.95
Jan 13, 2026
1,346.00
1,355.00
1,336.00
1,342.00
1,342.00
+0.90%
12,600
1.54
Jan 12, 2026
1,330.00
1,332.00
1,309.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 09, 2026
1,309.00
1,332.00
1,309.00
1,330.00
1,330.00
+1.84%
8,000
0.97
Jan 08, 2026
1,300.00
1,307.00
1,298.00
1,306.00
1,306.00
+0.54%
6,600
0.78
Jan 07, 2026
1,300.00
1,304.00
1,295.00
1,299.00
1,299.00
-0.38%
5,800
0.66
Jan 06, 2026
1,301.00
1,304.00
1,294.00
1,304.00
1,304.00
+1.09%
3,500
0.39
Jan 05, 2026
1,299.00
1,303.00
1,290.00
1,290.00
1,290.00
+0.08%
7,700
0.84
Jan 02, 2026
1,288.00
1,289.00
1,282.00
1,289.00
1,289.00
0.00%
0
0.00
Jan 01, 2026
1,288.00
1,289.00
1,282.00
1,289.00
1,289.00
0.00%
0
0.00
Dec 30, 2025
1,288.00
1,289.00
1,282.00
1,289.00
1,289.00
+0.39%
1,600
0.15
Dec 29, 2025
1,282.00
1,290.00
1,277.00
1,284.00
1,284.00
+0.47%
9,500
0.81
Dec 26, 2025
1,279.00
1,287.00
1,273.00
1,278.00
1,278.00
-1.08%
10,800
0.86
Dec 25, 2025
1,279.00
1,294.00
1,279.00
1,292.00
1,292.00
+1.10%
11,000
0.82
Dec 24, 2025
1,289.00
1,289.00
1,277.00
1,278.00
1,278.00
-0.93%
13,900
1.00
Dec 23, 2025
1,296.00
1,296.00
1,287.00
1,290.00
1,290.00
+0.16%
3,500
0.24
Dec 22, 2025
1,296.00
1,296.00
1,278.00
1,288.00
1,288.00
+1.58%
6,000
0.40
Dec 19, 2025
1,270.00
1,272.00
1,268.00
1,268.00
1,268.00
0.00%
3,600
0.22
Dec 18, 2025
1,252.00
1,268.00
1,252.00
1,268.00
1,268.00
+1.12%
11,000
0.64
Dec 17, 2025
1,250.00
1,280.00
1,245.00
1,254.00
1,254.00
+1.13%
8,200
0.46
Dec 16, 2025
1,296.00
1,296.00
1,235.00
1,240.00
1,240.00
-3.95%
36,000
1.98
Dec 15, 2025
1,308.00
1,308.00
1,287.00
1,291.00
1,291.00
-0.92%
8,900
0.47
Dec 12, 2025
1,300.00
1,320.00
1,300.00
1,303.00
1,303.00
-1.06%
9,900
0.50
Dec 11, 2025
1,318.00
1,318.00
1,310.00
1,317.00
1,317.00
+0.08%
3,500
0.17
Dec 10, 2025
1,319.00
1,319.00
1,307.00
1,316.00
1,316.00
-0.15%
3,300
0.16
Dec 09, 2025
1,321.00
1,323.00
1,302.00
1,318.00
1,318.00
+0.23%
5,600
0.27
Dec 08, 2025
1,320.00
1,324.00
1,300.00
1,315.00
1,315.00
+1.15%
5,000
0.24
Dec 05, 2025
1,299.00
1,308.00
1,298.00
1,300.00
1,300.00
+0.08%
4,800
0.23
Dec 04, 2025
1,303.00
1,317.00
1,298.00
1,299.00
1,299.00
-0.15%
6,700
0.32
Dec 03, 2025
1,301.00
1,306.00
1,301.00
1,301.00
1,301.00
-0.08%
2,300
0.11
Dec 02, 2025
1,318.00
1,320.00
1,302.00
1,302.00
1,302.00
-0.15%
6,100
0.29
Dec 01, 2025
1,301.00
1,312.00
1,301.00
1,304.00
1,304.00
-0.99%
3,100
0.15
Nov 28, 2025
1,300.00
1,317.00
1,300.00
1,317.00
1,317.00
+1.39%
2,200
0.10
Nov 27, 2025
1,298.00
1,308.00
1,280.00
1,299.00
1,299.00
+0.08%
4,500
0.21
Nov 26, 2025
1,261.00
1,334.00
1,260.00
1,298.00
1,298.00
+3.02%
17,100
0.80
Rows: