halmek holdings Co.,Ltd. (JP:7119)
:7119
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,601.00
1,626.00
1,581.00
1,615.00
1,615.00
+0.94%
16,600
1.21
Apr 07, 2026
1,595.00
1,603.00
1,563.00
1,600.00
1,600.00
+1.27%
10,100
0.74
Apr 06, 2026
1,590.00
1,603.00
1,580.00
1,580.00
1,580.00
-0.63%
7,800
0.57
Apr 03, 2026
1,581.00
1,609.00
1,563.00
1,590.00
1,590.00
-1.24%
10,200
0.75
Apr 02, 2026
1,599.00
1,640.00
1,589.00
1,610.00
1,610.00
+0.94%
20,900
1.56
Apr 01, 2026
1,531.00
1,599.00
1,520.00
1,595.00
1,595.00
+4.25%
12,400
0.94
Mar 31, 2026
1,520.00
1,558.00
1,520.00
1,530.00
1,530.00
+1.39%
18,300
1.42
Mar 30, 2026
1,541.00
1,550.00
1,502.00
1,509.00
1,509.00
-6.04%
31,000
2.50
Mar 27, 2026
1,640.00
1,650.00
1,605.00
1,621.00
1,606.00
-1.10%
33,000
2.78
Mar 26, 2026
1,607.00
1,639.00
1,599.00
1,639.00
1,623.83
+2.18%
39,300
3.44
Mar 25, 2026
1,630.00
1,630.00
1,603.00
1,604.00
1,589.16
-0.25%
27,900
2.51
Mar 24, 2026
1,600.00
1,638.00
1,600.00
1,608.00
1,593.12
+1.07%
25,600
2.35
Mar 23, 2026
1,645.00
1,645.00
1,569.00
1,591.00
1,576.28
-2.21%
45,800
4.40
Mar 20, 2026
1,627.00
1,649.00
1,590.00
1,627.00
1,611.94
0.00%
0
0.00
Mar 19, 2026
1,601.00
1,649.00
1,590.00
1,627.00
1,611.94
+1.37%
39,900
4.02
Mar 18, 2026
1,635.00
1,640.00
1,601.00
1,605.00
1,590.15
-2.13%
37,300
3.98
Mar 17, 2026
1,560.00
1,700.00
1,558.00
1,640.00
1,624.82
+5.67%
66,100
7.77
Mar 16, 2026
1,557.00
1,564.00
1,526.00
1,552.00
1,537.64
+0.26%
28,600
3.50
Mar 13, 2026
1,559.00
1,560.00
1,515.00
1,548.00
1,533.68
+1.24%
33,200
4.04
Mar 12, 2026
1,510.00
1,529.00
1,506.00
1,529.00
1,514.85
+1.26%
22,900
2.86
Mar 11, 2026
1,472.00
1,511.00
1,460.00
1,510.00
1,496.03
+3.50%
40,700
5.42
Mar 10, 2026
1,451.00
1,460.00
1,412.00
1,459.00
1,445.50
+0.69%
27,900
3.91
Mar 09, 2026
1,402.00
1,449.00
1,382.00
1,449.00
1,435.59
+3.43%
28,700
4.27
Mar 06, 2026
1,377.00
1,401.00
1,372.00
1,401.00
1,388.04
+2.19%
18,800
2.89
Mar 05, 2026
1,365.00
1,375.00
1,352.00
1,371.00
1,358.31
+1.41%
11,100
1.73
Mar 04, 2026
1,341.00
1,355.00
1,340.00
1,352.00
1,339.49
+0.75%
10,800
1.71
Mar 03, 2026
1,361.00
1,361.00
1,342.00
1,342.00
1,329.58
-1.40%
8,100
1.29
Mar 02, 2026
1,355.00
1,361.00
1,348.00
1,361.00
1,348.41
0.00%
11,100
1.80
Feb 27, 2026
1,350.00
1,361.00
1,349.00
1,361.00
1,348.41
+0.67%
10,000
1.64
Feb 26, 2026
1,350.00
1,357.00
1,350.00
1,352.00
1,339.49
+0.52%
5,900
0.97
Feb 25, 2026
1,349.00
1,349.00
1,336.00
1,345.00
1,332.55
+0.82%
3,700
0.61
Feb 24, 2026
1,330.00
1,340.00
1,330.00
1,334.00
1,321.66
-0.67%
10,700
1.80
Feb 23, 2026
1,343.00
1,350.00
1,320.00
1,343.00
1,330.57
0.00%
0
0.00
Feb 20, 2026
1,321.00
1,350.00
1,320.00
1,343.00
1,330.57
+1.13%
13,100
2.14
Feb 19, 2026
1,334.00
1,334.00
1,327.00
1,328.00
1,315.71
-0.97%
13,200
2.23
Feb 18, 2026
1,338.00
1,343.00
1,336.00
1,341.00
1,328.59
-0.22%
10,700
1.74
Feb 17, 2026
1,342.00
1,346.00
1,341.00
1,344.00
1,331.56
+0.15%
4,200
0.66
Feb 16, 2026
1,365.00
1,365.00
1,342.00
1,342.00
1,329.58
-1.03%
11,200
1.74
Feb 13, 2026
1,345.00
1,360.00
1,344.00
1,356.00
1,343.45
+0.59%
5,800
0.90
Feb 12, 2026
1,347.00
1,353.00
1,346.00
1,348.00
1,335.53
+0.07%
4,200
0.63
Feb 11, 2026
1,347.00
1,351.00
1,347.00
1,347.00
1,334.54
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,351.00
1,347.00
1,347.00
1,334.54
+0.07%
3,400
0.50
Feb 09, 2026
1,351.00
1,351.00
1,343.00
1,346.00
1,333.54
+0.22%
2,700
0.39
Feb 06, 2026
1,347.00
1,347.00
1,343.00
1,343.00
1,330.57
+0.22%
2,800
0.41
Feb 05, 2026
1,347.00
1,347.00
1,340.00
1,340.00
1,327.60
+0.15%
4,000
0.58
Feb 04, 2026
1,350.00
1,350.00
1,336.00
1,338.00
1,325.62
-0.37%
6,000
0.88
Feb 03, 2026
1,349.00
1,349.00
1,342.00
1,343.00
1,330.57
-0.22%
5,400
0.79
Feb 02, 2026
1,349.00
1,349.00
1,340.00
1,346.00
1,333.54
+0.15%
3,500
0.51
Jan 30, 2026
1,347.00
1,347.00
1,337.00
1,344.00
1,331.56
+0.22%
4,400
0.63
Jan 29, 2026
1,342.00
1,350.00
1,339.00
1,341.00
1,328.59
-0.37%
5,200
0.76
Rows: