Education
About Us
Working with TipRanks
Follow Us
halmek holdings Co.,Ltd. (JP:7119)
:7119
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,560.00
1,700.00
1,558.00
1,640.00
1,640.00
+5.67%
66,100
7.65
Mar 16, 2026
1,557.00
1,564.00
1,526.00
1,552.00
1,552.00
+0.26%
28,600
3.27
Mar 13, 2026
1,559.00
1,560.00
1,515.00
1,548.00
1,548.00
+1.24%
33,200
3.97
Mar 12, 2026
1,510.00
1,529.00
1,506.00
1,529.00
1,529.00
+1.26%
22,900
2.81
Mar 11, 2026
1,472.00
1,511.00
1,460.00
1,510.00
1,510.00
+3.50%
40,700
5.38
Mar 10, 2026
1,451.00
1,460.00
1,412.00
1,459.00
1,459.00
+0.69%
27,900
3.89
Mar 09, 2026
1,402.00
1,449.00
1,382.00
1,449.00
1,449.00
+3.43%
28,700
4.21
Mar 06, 2026
1,377.00
1,401.00
1,372.00
1,401.00
1,401.00
+2.19%
18,800
2.85
Mar 05, 2026
1,365.00
1,375.00
1,352.00
1,371.00
1,371.00
+1.41%
11,100
1.71
Mar 04, 2026
1,341.00
1,355.00
1,340.00
1,352.00
1,352.00
+0.75%
10,800
1.68
Mar 03, 2026
1,361.00
1,361.00
1,342.00
1,342.00
1,342.00
-1.40%
8,100
1.28
Mar 02, 2026
1,355.00
1,361.00
1,348.00
1,361.00
1,361.00
0.00%
11,100
1.77
Feb 27, 2026
1,350.00
1,361.00
1,349.00
1,361.00
1,361.00
+0.67%
10,000
1.63
Feb 26, 2026
1,350.00
1,357.00
1,350.00
1,352.00
1,352.00
+0.52%
5,900
0.97
Feb 25, 2026
1,349.00
1,349.00
1,336.00
1,345.00
1,345.00
+0.82%
3,700
0.61
Feb 24, 2026
1,330.00
1,340.00
1,330.00
1,334.00
1,334.00
-0.67%
10,700
1.72
Feb 23, 2026
1,343.00
1,350.00
1,320.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 20, 2026
1,321.00
1,350.00
1,320.00
1,343.00
1,343.00
+1.13%
13,100
2.00
Feb 19, 2026
1,334.00
1,334.00
1,327.00
1,328.00
1,328.00
-0.97%
13,200
2.01
Feb 18, 2026
1,338.00
1,343.00
1,336.00
1,341.00
1,341.00
-0.22%
10,700
1.61
Feb 17, 2026
1,342.00
1,346.00
1,341.00
1,344.00
1,344.00
+0.15%
4,200
0.63
Feb 16, 2026
1,365.00
1,365.00
1,342.00
1,342.00
1,342.00
-1.03%
11,200
1.64
Feb 13, 2026
1,345.00
1,360.00
1,344.00
1,356.00
1,356.00
+0.59%
5,800
0.85
Feb 12, 2026
1,347.00
1,353.00
1,346.00
1,348.00
1,348.00
+0.07%
4,200
0.62
Feb 11, 2026
1,347.00
1,351.00
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,351.00
1,347.00
1,347.00
1,347.00
+0.07%
3,400
0.49
Feb 09, 2026
1,351.00
1,351.00
1,343.00
1,346.00
1,346.00
+0.22%
2,700
0.39
Feb 06, 2026
1,347.00
1,347.00
1,343.00
1,343.00
1,343.00
+0.22%
2,800
0.40
Feb 05, 2026
1,347.00
1,347.00
1,340.00
1,340.00
1,340.00
+0.15%
4,000
0.57
Feb 04, 2026
1,350.00
1,350.00
1,336.00
1,338.00
1,338.00
-0.37%
6,000
0.85
Feb 03, 2026
1,349.00
1,349.00
1,342.00
1,343.00
1,343.00
-0.22%
5,400
0.76
Feb 02, 2026
1,349.00
1,349.00
1,340.00
1,346.00
1,346.00
+0.15%
3,500
0.49
Jan 30, 2026
1,347.00
1,347.00
1,337.00
1,344.00
1,344.00
+0.22%
4,400
0.60
Jan 29, 2026
1,342.00
1,350.00
1,339.00
1,341.00
1,341.00
-0.37%
5,200
0.71
Jan 28, 2026
1,341.00
1,346.00
1,340.00
1,346.00
1,346.00
+0.37%
3,300
0.45
Jan 27, 2026
1,335.00
1,341.00
1,335.00
1,341.00
1,341.00
+0.30%
1,800
0.24
Jan 26, 2026
1,342.00
1,343.00
1,336.00
1,337.00
1,337.00
-0.22%
3,000
0.40
Jan 23, 2026
1,345.00
1,346.00
1,335.00
1,340.00
1,340.00
+0.37%
4,100
0.54
Jan 22, 2026
1,335.00
1,339.00
1,330.00
1,335.00
1,335.00
-0.07%
1,900
0.25
Jan 21, 2026
1,332.00
1,337.00
1,330.00
1,336.00
1,336.00
-0.30%
3,300
0.42
Jan 20, 2026
1,342.00
1,345.00
1,336.00
1,340.00
1,340.00
-0.15%
5,700
0.71
Jan 19, 2026
1,340.00
1,342.00
1,332.00
1,342.00
1,342.00
+0.75%
6,400
0.80
Jan 16, 2026
1,330.00
1,343.00
1,325.00
1,332.00
1,332.00
-0.30%
5,000
0.62
Jan 15, 2026
1,326.00
1,344.00
1,326.00
1,336.00
1,336.00
+0.45%
6,500
0.81
Jan 14, 2026
1,340.00
1,346.00
1,330.00
1,330.00
1,330.00
-0.89%
7,800
0.95
Jan 13, 2026
1,346.00
1,355.00
1,336.00
1,342.00
1,342.00
+0.90%
12,600
1.54
Jan 12, 2026
1,330.00
1,332.00
1,309.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 09, 2026
1,309.00
1,332.00
1,309.00
1,330.00
1,330.00
+1.84%
8,000
0.97
Jan 08, 2026
1,300.00
1,307.00
1,298.00
1,306.00
1,306.00
+0.54%
6,600
0.78
Jan 07, 2026
1,300.00
1,304.00
1,295.00
1,299.00
1,299.00
-0.38%
5,800
0.66
Rows: