halmek holdings Co.,Ltd. (JP:7119)
:7119
Want to see JP:7119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,589.00
1,589.00
1,560.00
1,560.00
1,560.00
+0.78%
13,200
0.93
May 21, 2026
1,550.00
1,564.00
1,521.00
1,548.00
1,548.00
+0.26%
4,700
0.33
May 20, 2026
1,570.00
1,579.00
1,541.00
1,544.00
1,544.00
-0.26%
7,000
0.49
May 19, 2026
1,529.00
1,548.00
1,506.00
1,548.00
1,548.00
+2.45%
6,000
0.42
May 18, 2026
1,525.00
1,525.00
1,499.00
1,511.00
1,511.00
+0.67%
10,900
0.76
May 15, 2026
1,500.00
1,528.00
1,500.00
1,501.00
1,501.00
-0.13%
2,800
0.20
May 14, 2026
1,503.00
1,504.00
1,503.00
1,503.00
1,503.00
+0.13%
800
0.06
May 13, 2026
1,517.00
1,517.00
1,501.00
1,501.00
1,501.00
-0.66%
4,800
0.33
May 12, 2026
1,532.00
1,532.00
1,511.00
1,511.00
1,511.00
-1.31%
2,600
0.18
May 11, 2026
1,549.00
1,561.00
1,530.00
1,531.00
1,531.00
-1.16%
2,900
0.20
May 08, 2026
1,538.00
1,566.00
1,538.00
1,549.00
1,549.00
+0.72%
6,400
0.44
May 07, 2026
1,537.00
1,540.00
1,520.00
1,538.00
1,538.00
+1.38%
6,000
0.42
May 06, 2026
1,510.00
1,517.00
1,508.00
1,517.00
1,517.00
0.00%
0
0.00
May 05, 2026
1,510.00
1,517.00
1,508.00
1,517.00
1,517.00
0.00%
0
0.00
May 04, 2026
1,510.00
1,517.00
1,508.00
1,517.00
1,517.00
0.00%
0
0.00
May 01, 2026
1,510.00
1,517.00
1,508.00
1,517.00
1,517.00
+0.53%
2,600
0.18
Apr 30, 2026
1,530.00
1,550.00
1,509.00
1,509.00
1,509.00
+0.07%
2,000
0.14
Apr 29, 2026
1,508.00
1,530.00
1,502.00
1,508.00
1,508.00
0.00%
0
0.00
Apr 28, 2026
1,502.00
1,530.00
1,502.00
1,508.00
1,508.00
+0.07%
8,800
0.60
Apr 27, 2026
1,550.00
1,550.00
1,507.00
1,507.00
1,507.00
-0.99%
6,900
0.47
Apr 24, 2026
1,520.00
1,535.00
1,516.00
1,522.00
1,522.00
-0.13%
5,800
0.40
Apr 23, 2026
1,537.00
1,537.00
1,513.00
1,524.00
1,524.00
-1.30%
6,600
0.45
Apr 22, 2026
1,553.00
1,565.00
1,544.00
1,544.00
1,544.00
-0.90%
5,000
0.34
Apr 21, 2026
1,551.00
1,570.00
1,549.00
1,558.00
1,558.00
+0.13%
3,900
0.27
Apr 20, 2026
1,553.00
1,575.00
1,553.00
1,556.00
1,556.00
+0.13%
7,100
0.49
Apr 17, 2026
1,555.00
1,561.00
1,550.00
1,554.00
1,554.00
+0.06%
2,300
0.16
Apr 16, 2026
1,573.00
1,573.00
1,553.00
1,553.00
1,553.00
-0.19%
4,700
0.32
Apr 15, 2026
1,560.00
1,578.00
1,555.00
1,556.00
1,556.00
+0.13%
3,800
0.26
Apr 14, 2026
1,576.00
1,580.00
1,550.00
1,554.00
1,554.00
-1.58%
10,100
0.70
Apr 13, 2026
1,637.00
1,645.00
1,578.00
1,579.00
1,579.00
-4.71%
16,200
1.13
Apr 10, 2026
1,639.00
1,657.00
1,606.00
1,657.00
1,657.00
+0.55%
18,600
1.31
Apr 09, 2026
1,615.00
1,650.00
1,615.00
1,648.00
1,648.00
+2.04%
20,500
1.47
Apr 08, 2026
1,601.00
1,626.00
1,581.00
1,615.00
1,615.00
+0.94%
16,600
1.21
Apr 07, 2026
1,595.00
1,603.00
1,563.00
1,600.00
1,600.00
+1.27%
10,100
0.74
Apr 06, 2026
1,590.00
1,603.00
1,580.00
1,580.00
1,580.00
-0.63%
7,800
0.57
Apr 03, 2026
1,581.00
1,609.00
1,563.00
1,590.00
1,590.00
-1.24%
10,200
0.75
Apr 02, 2026
1,599.00
1,640.00
1,589.00
1,610.00
1,610.00
+0.94%
20,900
1.56
Apr 01, 2026
1,531.00
1,599.00
1,520.00
1,595.00
1,595.00
+4.25%
12,400
0.94
Mar 31, 2026
1,520.00
1,558.00
1,520.00
1,530.00
1,530.00
+1.39%
18,300
1.42
Mar 30, 2026
1,541.00
1,550.00
1,502.00
1,509.00
1,509.00
-6.04%
31,000
2.50
Mar 27, 2026
1,640.00
1,650.00
1,605.00
1,621.00
1,606.00
-1.10%
33,000
2.78
Mar 26, 2026
1,607.00
1,639.00
1,599.00
1,639.00
1,623.83
+2.18%
39,300
3.44
Mar 25, 2026
1,630.00
1,630.00
1,603.00
1,604.00
1,589.16
-0.25%
27,900
2.51
Mar 24, 2026
1,600.00
1,638.00
1,600.00
1,608.00
1,593.12
+1.07%
25,600
2.35
Mar 23, 2026
1,645.00
1,645.00
1,569.00
1,591.00
1,576.28
-2.21%
45,800
4.40
Mar 20, 2026
1,627.00
1,649.00
1,590.00
1,627.00
1,611.94
0.00%
0
0.00
Mar 19, 2026
1,601.00
1,649.00
1,590.00
1,627.00
1,611.94
+1.37%
39,900
4.02
Mar 18, 2026
1,635.00
1,640.00
1,601.00
1,605.00
1,590.15
-2.13%
37,300
3.98
Mar 17, 2026
1,560.00
1,700.00
1,558.00
1,640.00
1,624.82
+5.67%
66,100
7.77
Mar 16, 2026
1,557.00
1,564.00
1,526.00
1,552.00
1,537.64
+0.26%
28,600
3.50
Rows: