Education
About Us
Working with TipRanks
Follow Us
StemCell Institute (JP:7096)
:7096
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
895.00
899.00
844.00
869.00
869.00
-2.25%
52,800
0.71
Oct 16, 2025
887.00
901.00
886.00
889.00
889.00
+0.23%
16,100
0.22
Oct 15, 2025
879.00
895.00
879.00
887.00
887.00
+0.91%
17,000
0.23
Oct 14, 2025
911.00
911.00
872.00
879.00
879.00
-4.04%
62,600
0.84
Oct 10, 2025
930.00
930.00
914.00
916.00
916.00
-1.61%
24,700
0.33
Oct 09, 2025
930.00
932.00
926.00
931.00
931.00
-0.21%
7,500
0.10
Oct 08, 2025
930.00
946.00
930.00
933.00
933.00
-0.11%
13,200
0.17
Oct 07, 2025
935.00
937.00
921.00
934.00
934.00
+1.08%
11,200
0.15
Oct 06, 2025
930.00
930.00
911.00
924.00
924.00
+0.76%
26,400
0.34
Oct 03, 2025
921.00
937.00
917.00
917.00
917.00
+0.66%
20,700
0.26
Oct 02, 2025
924.00
926.00
911.00
911.00
911.00
-1.09%
34,300
0.44
Oct 01, 2025
948.00
948.00
918.00
921.00
921.00
-2.23%
39,200
0.50
Sep 30, 2025
945.00
973.00
931.00
942.00
942.00
-0.42%
56,900
0.72
Sep 29, 2025
950.00
959.00
932.00
946.00
946.00
+0.64%
23,400
0.30
Sep 26, 2025
932.00
945.00
928.00
940.00
940.00
0.00%
20,500
0.26
Sep 25, 2025
934.00
940.00
922.00
940.00
940.00
+1.08%
20,400
0.26
Sep 24, 2025
934.00
934.00
921.00
930.00
930.00
-0.43%
18,000
0.23
Sep 22, 2025
939.00
945.00
928.00
934.00
934.00
+0.21%
26,000
0.33
Sep 19, 2025
942.00
942.00
920.00
932.00
932.00
-1.38%
51,400
0.66
Sep 18, 2025
932.00
945.00
930.00
945.00
945.00
+1.39%
30,600
0.39
Sep 17, 2025
943.00
943.00
925.00
932.00
932.00
-1.27%
27,000
0.34
Sep 16, 2025
946.00
961.00
942.00
944.00
944.00
-1.26%
56,100
0.72
Sep 12, 2025
943.00
967.00
921.00
956.00
956.00
+3.02%
86,300
1.10
Sep 11, 2025
935.00
944.00
925.00
928.00
928.00
-0.64%
18,800
0.23
Sep 10, 2025
936.00
944.00
920.00
934.00
934.00
-0.11%
38,100
0.46
Sep 09, 2025
956.00
957.00
930.00
935.00
935.00
-2.20%
33,300
0.40
Sep 08, 2025
949.00
956.00
943.00
956.00
956.00
+1.27%
26,700
0.32
Sep 05, 2025
940.00
951.00
940.00
944.00
944.00
+0.21%
35,400
0.42
Sep 04, 2025
953.00
954.00
940.00
942.00
942.00
-1.05%
44,100
0.52
Sep 03, 2025
960.00
967.00
951.00
952.00
952.00
-0.94%
34,700
0.40
Sep 02, 2025
968.00
980.00
960.00
961.00
961.00
-0.93%
38,100
0.44
Sep 01, 2025
960.00
980.00
960.00
970.00
970.00
+1.04%
27,300
0.32
Aug 29, 2025
994.00
996.00
960.00
960.00
960.00
-2.74%
71,800
0.84
Aug 28, 2025
985.00
999.00
983.00
987.00
987.00
+0.30%
45,000
0.53
Aug 27, 2025
1,005.00
1,005.00
981.00
984.00
984.00
-2.28%
64,700
0.76
Aug 26, 2025
1,012.00
1,025.00
1,002.00
1,007.00
1,007.00
+1.00%
57,700
0.69
Aug 25, 2025
1,016.00
1,016.00
995.00
997.00
997.00
-1.58%
46,600
0.56
Aug 22, 2025
1,021.00
1,025.00
1,005.00
1,013.00
1,013.00
-1.17%
62,700
0.76
Aug 21, 2025
1,021.00
1,039.00
1,005.00
1,025.00
1,025.00
+0.20%
79,000
0.97
Aug 20, 2025
1,044.00
1,044.00
1,016.00
1,023.00
1,023.00
-0.97%
45,400
0.56
Aug 19, 2025
1,049.00
1,085.00
1,031.00
1,033.00
1,033.00
+0.10%
128,100
1.61
Aug 18, 2025
1,020.00
1,047.00
1,017.00
1,032.00
1,032.00
+1.98%
75,900
0.97
Aug 15, 2025
1,048.00
1,059.00
1,007.00
1,012.00
1,012.00
-2.79%
121,800
1.59
Aug 14, 2025
998.00
1,051.00
997.00
1,041.00
1,041.00
+4.00%
100,300
1.32
Aug 13, 2025
998.00
1,008.00
994.00
1,001.00
1,001.00
+0.20%
31,700
0.42
Aug 12, 2025
1,007.00
1,007.00
990.00
999.00
999.00
-0.79%
39,100
0.51
Aug 08, 2025
1,029.00
1,030.00
995.00
1,007.00
1,007.00
-1.27%
43,600
0.57
Aug 07, 2025
1,013.00
1,030.00
1,011.00
1,020.00
1,020.00
+0.10%
32,700
0.43
Aug 06, 2025
1,008.00
1,030.00
1,007.00
1,019.00
1,019.00
+1.19%
31,900
0.41
Aug 05, 2025
1,004.00
1,019.00
1,001.00
1,007.00
1,007.00
+0.40%
18,800
0.24
Rows: