StemCell Institute (JP:7096)
:7096
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
756.00
768.00
753.00
761.00
761.00
+1.06%
9,000
0.44
Apr 07, 2026
755.00
762.00
751.00
753.00
753.00
-0.40%
11,600
0.57
Apr 06, 2026
753.00
759.00
751.00
756.00
756.00
+0.40%
13,600
0.66
Apr 03, 2026
761.00
763.00
753.00
753.00
753.00
-0.40%
12,700
0.62
Apr 02, 2026
762.00
767.00
755.00
756.00
756.00
-0.79%
20,400
0.99
Apr 01, 2026
766.00
771.00
761.00
762.00
762.00
-0.52%
16,300
0.80
Mar 31, 2026
765.00
775.00
762.00
766.00
766.00
+0.13%
8,800
0.43
Mar 30, 2026
779.00
782.00
761.00
765.00
765.00
-6.71%
60,100
3.11
Mar 27, 2026
827.00
840.00
816.00
820.00
820.00
-2.61%
38,800
2.02
Mar 26, 2026
847.00
852.00
840.00
842.00
842.00
+0.84%
17,800
0.92
Mar 25, 2026
830.00
847.00
825.00
835.00
835.00
+2.33%
20,200
1.03
Mar 24, 2026
831.00
832.00
816.00
816.00
816.00
-1.57%
9,700
0.47
Mar 23, 2026
818.00
829.00
804.00
829.00
829.00
+0.73%
12,800
0.61
Mar 20, 2026
823.00
832.00
820.00
823.00
823.00
0.00%
0
0.00
Mar 19, 2026
831.00
832.00
820.00
823.00
823.00
-1.44%
12,600
0.57
Mar 18, 2026
828.00
840.00
828.00
835.00
835.00
+1.09%
8,600
0.38
Mar 17, 2026
849.00
858.00
826.00
826.00
826.00
+0.49%
21,000
0.93
Mar 16, 2026
830.00
838.00
822.00
822.00
822.00
-0.96%
18,600
0.82
Mar 13, 2026
845.00
858.00
830.00
830.00
830.00
-1.19%
28,400
1.25
Mar 12, 2026
861.00
861.00
839.00
840.00
840.00
-2.89%
17,200
0.75
Mar 11, 2026
879.00
879.00
865.00
865.00
865.00
-0.35%
14,400
0.63
Mar 10, 2026
888.00
888.00
860.00
868.00
868.00
+3.70%
29,200
1.28
Mar 09, 2026
854.00
868.00
837.00
837.00
837.00
-3.35%
41,900
1.83
Mar 06, 2026
853.00
890.00
851.00
866.00
866.00
+1.29%
37,500
1.64
Mar 05, 2026
855.00
976.00
854.00
855.00
855.00
+1.66%
227,100
11.51
Mar 04, 2026
860.00
861.00
836.00
841.00
841.00
-2.66%
24,100
1.23
Mar 03, 2026
881.00
881.00
856.00
864.00
864.00
-1.82%
18,200
0.93
Mar 02, 2026
897.00
902.00
880.00
880.00
880.00
-3.19%
33,600
1.74
Feb 27, 2026
891.00
916.00
891.00
909.00
909.00
+2.02%
40,900
2.17
Feb 26, 2026
871.00
897.00
871.00
891.00
891.00
+2.41%
20,900
1.11
Feb 25, 2026
874.00
881.00
866.00
870.00
870.00
-0.46%
12,100
0.63
Feb 24, 2026
868.00
874.00
862.00
874.00
874.00
+0.92%
16,300
0.81
Feb 23, 2026
866.00
869.00
858.00
866.00
866.00
0.00%
0
0.00
Feb 20, 2026
868.00
869.00
858.00
866.00
866.00
+0.12%
13,900
0.64
Feb 19, 2026
871.00
872.00
860.00
865.00
865.00
-1.48%
6,900
0.31
Feb 18, 2026
866.00
895.00
862.00
878.00
878.00
+1.97%
26,200
1.16
Feb 17, 2026
863.00
871.00
861.00
861.00
861.00
+0.82%
7,800
0.34
Feb 16, 2026
880.00
880.00
854.00
854.00
854.00
-2.29%
24,900
1.06
Feb 13, 2026
868.00
880.00
854.00
874.00
874.00
+1.63%
20,600
0.87
Feb 12, 2026
855.00
878.00
855.00
860.00
860.00
+1.30%
14,300
0.58
Feb 11, 2026
849.00
854.00
838.00
849.00
849.00
0.00%
0
0.00
Feb 10, 2026
840.00
854.00
838.00
849.00
849.00
+0.71%
8,900
0.32
Feb 09, 2026
850.00
850.00
835.00
843.00
843.00
-0.12%
11,300
0.41
Feb 06, 2026
850.00
855.00
835.00
844.00
844.00
-1.29%
11,600
0.42
Feb 05, 2026
830.00
855.00
828.00
855.00
855.00
+2.64%
17,100
0.62
Feb 04, 2026
836.00
839.00
830.00
833.00
833.00
+0.12%
3,800
0.14
Feb 03, 2026
827.00
840.00
827.00
832.00
832.00
+0.60%
5,200
0.18
Feb 02, 2026
836.00
840.00
827.00
827.00
827.00
+0.61%
6,000
0.21
Jan 30, 2026
821.00
839.00
818.00
822.00
822.00
-0.12%
13,200
0.46
Jan 29, 2026
828.00
828.00
818.00
823.00
823.00
-0.60%
6,200
0.21
Rows: