Education
About Us
Working with TipRanks
Follow Us
StemCell Institute (JP:7096)
:7096
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
781.00
783.00
770.00
778.00
778.00
-0.38%
14,400
0.41
Dec 01, 2025
780.00
787.00
780.00
781.00
781.00
+0.90%
20,100
0.56
Nov 28, 2025
757.00
776.00
753.00
774.00
774.00
+2.38%
40,600
1.12
Nov 27, 2025
751.00
756.00
744.00
756.00
756.00
0.00%
62,200
1.73
Nov 26, 2025
763.00
772.00
751.00
756.00
756.00
-1.43%
52,100
1.44
Nov 25, 2025
770.00
780.00
763.00
767.00
767.00
+0.39%
58,900
1.62
Nov 21, 2025
752.00
772.00
752.00
764.00
764.00
+1.06%
48,000
1.32
Nov 20, 2025
757.00
772.00
754.00
756.00
756.00
-0.66%
45,100
1.20
Nov 19, 2025
772.00
772.00
757.00
761.00
761.00
-1.81%
48,100
1.26
Nov 18, 2025
790.00
790.00
772.00
775.00
775.00
-2.52%
40,700
1.03
Nov 17, 2025
800.00
800.00
787.00
795.00
795.00
-0.63%
38,700
0.96
Nov 14, 2025
808.00
835.00
795.00
800.00
800.00
-1.11%
73,100
1.84
Nov 13, 2025
848.00
850.00
806.00
809.00
809.00
-1.10%
166,000
4.40
Nov 12, 2025
812.00
830.00
809.00
818.00
818.00
+0.37%
28,800
0.76
Nov 11, 2025
813.00
815.00
805.00
815.00
815.00
+0.49%
17,200
0.45
Nov 10, 2025
804.00
834.00
804.00
811.00
811.00
+1.12%
13,300
0.35
Nov 07, 2025
793.00
806.00
793.00
802.00
802.00
+0.50%
9,700
0.25
Nov 06, 2025
795.00
804.00
785.00
798.00
798.00
+1.01%
25,700
0.66
Nov 05, 2025
801.00
804.00
782.00
790.00
790.00
-2.47%
41,400
1.08
Nov 04, 2025
805.00
814.00
800.00
810.00
810.00
-0.61%
20,600
0.53
Oct 31, 2025
802.00
819.00
802.00
815.00
815.00
+0.62%
28,700
0.73
Oct 30, 2025
826.00
826.00
803.00
810.00
810.00
-1.22%
28,300
0.72
Oct 29, 2025
848.00
857.00
816.00
820.00
820.00
-3.30%
54,900
1.41
Oct 28, 2025
854.00
857.00
843.00
848.00
848.00
-1.17%
21,700
0.56
Oct 27, 2025
859.00
865.00
855.00
858.00
858.00
-0.23%
21,100
0.53
Oct 24, 2025
873.00
873.00
860.00
860.00
860.00
-0.58%
6,600
0.16
Oct 23, 2025
871.00
890.00
859.00
865.00
865.00
0.00%
9,700
0.23
Oct 22, 2025
861.00
876.00
861.00
865.00
865.00
+0.35%
11,900
0.27
Oct 21, 2025
870.00
875.00
854.00
862.00
862.00
-0.92%
15,700
0.33
Oct 20, 2025
869.00
875.00
864.00
870.00
870.00
+0.12%
12,900
0.18
Oct 17, 2025
895.00
899.00
844.00
869.00
869.00
-2.25%
52,800
0.71
Oct 16, 2025
887.00
901.00
886.00
889.00
889.00
+0.23%
16,100
0.22
Oct 15, 2025
879.00
895.00
879.00
887.00
887.00
+0.91%
17,000
0.23
Oct 14, 2025
911.00
911.00
872.00
879.00
879.00
-4.04%
62,600
0.84
Oct 10, 2025
930.00
930.00
914.00
916.00
916.00
-1.61%
24,700
0.33
Oct 09, 2025
930.00
932.00
926.00
931.00
931.00
-0.21%
7,500
0.10
Oct 08, 2025
930.00
946.00
930.00
933.00
933.00
-0.11%
13,200
0.17
Oct 07, 2025
935.00
937.00
921.00
934.00
934.00
+1.08%
11,200
0.15
Oct 06, 2025
930.00
930.00
911.00
924.00
924.00
+0.76%
26,400
0.34
Oct 03, 2025
921.00
937.00
917.00
917.00
917.00
+0.66%
20,700
0.26
Oct 02, 2025
924.00
926.00
911.00
911.00
911.00
-1.09%
34,300
0.44
Oct 01, 2025
948.00
948.00
918.00
921.00
921.00
-2.23%
39,200
0.50
Sep 30, 2025
945.00
973.00
931.00
942.00
942.00
-0.42%
56,900
0.72
Sep 29, 2025
950.00
959.00
932.00
946.00
946.00
+0.64%
23,400
0.30
Sep 26, 2025
932.00
945.00
928.00
940.00
940.00
0.00%
20,500
0.26
Sep 25, 2025
934.00
940.00
922.00
940.00
940.00
+1.08%
20,400
0.26
Sep 24, 2025
934.00
934.00
921.00
930.00
930.00
-0.43%
18,000
0.23
Sep 22, 2025
939.00
945.00
928.00
934.00
934.00
+0.21%
26,000
0.33
Sep 19, 2025
942.00
942.00
920.00
932.00
932.00
-1.38%
51,400
0.66
Sep 18, 2025
932.00
945.00
930.00
945.00
945.00
+1.39%
30,600
0.39
Rows: