Education
About Us
Working with TipRanks
Follow Us
StemCell Institute (JP:7096)
:7096
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
821.00
839.00
818.00
822.00
822.00
-0.12%
13,200
0.46
Jan 29, 2026
828.00
828.00
818.00
823.00
823.00
-0.60%
6,200
0.21
Jan 28, 2026
825.00
828.00
812.00
828.00
828.00
+0.24%
17,200
0.57
Jan 27, 2026
837.00
837.00
826.00
826.00
826.00
-1.31%
8,800
0.29
Jan 26, 2026
841.00
845.00
837.00
837.00
837.00
-0.48%
5,200
0.17
Jan 23, 2026
835.00
847.00
831.00
841.00
841.00
+0.36%
9,000
0.30
Jan 22, 2026
843.00
849.00
828.00
838.00
838.00
+1.21%
11,300
0.37
Jan 21, 2026
850.00
850.00
822.00
828.00
828.00
-2.59%
20,200
0.67
Jan 20, 2026
867.00
867.00
842.00
850.00
850.00
-2.19%
11,500
0.38
Jan 19, 2026
870.00
870.00
850.00
869.00
869.00
+1.64%
17,000
0.56
Jan 16, 2026
872.00
872.00
855.00
855.00
855.00
-1.27%
19,400
0.63
Jan 15, 2026
855.00
871.00
850.00
866.00
866.00
+1.29%
36,100
1.19
Jan 14, 2026
830.00
855.00
829.00
855.00
855.00
+3.14%
26,800
0.89
Jan 13, 2026
846.00
847.00
825.00
829.00
829.00
-0.48%
22,500
0.73
Jan 12, 2026
833.00
841.00
817.00
833.00
833.00
0.00%
0
0.00
Jan 09, 2026
817.00
841.00
817.00
833.00
833.00
+1.96%
21,400
0.69
Jan 08, 2026
820.00
822.00
813.00
817.00
817.00
+0.12%
9,700
0.31
Jan 07, 2026
805.00
821.00
800.00
816.00
816.00
+1.37%
21,700
0.70
Jan 06, 2026
790.00
805.00
790.00
805.00
805.00
+2.16%
17,600
0.57
Jan 05, 2026
804.00
810.00
787.00
788.00
788.00
-0.63%
23,100
0.74
Jan 02, 2026
790.00
795.00
784.00
793.00
793.00
0.00%
0
0.00
Jan 01, 2026
790.00
795.00
784.00
793.00
793.00
0.00%
0
0.00
Dec 31, 2025
790.00
795.00
784.00
793.00
793.00
0.00%
0
0.00
Dec 30, 2025
790.00
795.00
784.00
793.00
793.00
+1.28%
28,000
0.85
Dec 29, 2025
773.00
787.00
767.00
783.00
783.00
+1.29%
26,600
0.81
Dec 26, 2025
770.00
776.00
765.00
773.00
773.00
+0.91%
40,400
1.24
Dec 25, 2025
765.00
771.00
757.00
766.00
766.00
+1.06%
60,100
1.88
Dec 24, 2025
762.00
784.00
758.00
758.00
758.00
-0.26%
41,700
1.31
Dec 23, 2025
757.00
772.00
755.00
760.00
760.00
+0.40%
57,500
1.82
Dec 22, 2025
768.00
769.00
753.00
757.00
757.00
-1.05%
35,500
1.13
Dec 19, 2025
750.00
766.00
750.00
765.00
765.00
+1.86%
31,400
1.00
Dec 18, 2025
756.00
756.00
750.00
751.00
751.00
-0.92%
22,100
0.69
Dec 17, 2025
772.00
772.00
752.00
758.00
758.00
-2.32%
31,600
0.96
Dec 16, 2025
782.00
782.00
771.00
776.00
776.00
-0.89%
21,600
0.66
Dec 15, 2025
780.00
787.00
778.00
783.00
783.00
+0.38%
35,400
1.08
Dec 12, 2025
786.00
794.00
780.00
780.00
780.00
-1.02%
15,400
0.46
Dec 11, 2025
801.00
802.00
788.00
788.00
788.00
-0.88%
26,200
0.79
Dec 10, 2025
765.00
800.00
765.00
795.00
795.00
+3.92%
40,700
1.23
Dec 09, 2025
768.00
777.00
764.00
765.00
765.00
-0.78%
32,700
0.98
Dec 08, 2025
777.00
785.00
771.00
771.00
771.00
-0.52%
33,300
1.00
Dec 05, 2025
771.00
780.00
771.00
775.00
775.00
+0.13%
11,400
0.34
Dec 04, 2025
771.00
779.00
771.00
774.00
774.00
+0.52%
17,900
0.53
Dec 03, 2025
773.00
775.00
765.00
770.00
770.00
-1.03%
19,200
0.55
Dec 02, 2025
781.00
783.00
770.00
778.00
778.00
-0.38%
14,400
0.41
Dec 01, 2025
780.00
787.00
780.00
781.00
781.00
+0.90%
20,100
0.56
Nov 28, 2025
757.00
776.00
753.00
774.00
774.00
+2.38%
40,600
1.12
Nov 27, 2025
751.00
756.00
744.00
756.00
756.00
0.00%
62,200
1.73
Nov 26, 2025
763.00
772.00
751.00
756.00
756.00
-1.43%
52,100
1.44
Nov 25, 2025
770.00
780.00
763.00
767.00
767.00
+0.39%
58,900
1.62
Nov 21, 2025
752.00
772.00
752.00
764.00
764.00
+1.06%
48,000
1.32
Rows: