Education
About Us
Working with TipRanks
Follow Us
StemCell Institute (JP:7096)
:7096
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
828.00
840.00
828.00
835.00
835.00
+1.09%
8,600
0.38
Mar 17, 2026
849.00
858.00
826.00
826.00
826.00
+0.49%
21,000
0.93
Mar 16, 2026
830.00
838.00
822.00
822.00
822.00
-0.96%
18,600
0.82
Mar 13, 2026
845.00
858.00
830.00
830.00
830.00
-1.19%
28,400
1.25
Mar 12, 2026
861.00
861.00
839.00
840.00
840.00
-2.89%
17,200
0.75
Mar 11, 2026
879.00
879.00
865.00
865.00
865.00
-0.35%
14,400
0.63
Mar 10, 2026
888.00
888.00
860.00
868.00
868.00
+3.70%
29,200
1.28
Mar 09, 2026
854.00
868.00
837.00
837.00
837.00
-3.35%
41,900
1.83
Mar 06, 2026
853.00
890.00
851.00
866.00
866.00
+1.29%
37,500
1.64
Mar 05, 2026
855.00
976.00
854.00
855.00
855.00
+1.66%
227,100
11.51
Mar 04, 2026
860.00
861.00
836.00
841.00
841.00
-2.66%
24,100
1.23
Mar 03, 2026
881.00
881.00
856.00
864.00
864.00
-1.82%
18,200
0.93
Mar 02, 2026
897.00
902.00
880.00
880.00
880.00
-3.19%
33,600
1.74
Feb 27, 2026
891.00
916.00
891.00
909.00
909.00
+2.02%
40,900
2.17
Feb 26, 2026
871.00
897.00
871.00
891.00
891.00
+2.41%
20,900
1.11
Feb 25, 2026
874.00
881.00
866.00
870.00
870.00
-0.46%
12,100
0.63
Feb 24, 2026
868.00
874.00
862.00
874.00
874.00
+0.92%
16,300
0.81
Feb 23, 2026
866.00
869.00
858.00
866.00
866.00
0.00%
0
0.00
Feb 20, 2026
868.00
869.00
858.00
866.00
866.00
+0.12%
13,900
0.64
Feb 19, 2026
871.00
872.00
860.00
865.00
865.00
-1.48%
6,900
0.31
Feb 18, 2026
866.00
895.00
862.00
878.00
878.00
+1.97%
26,200
1.16
Feb 17, 2026
863.00
871.00
861.00
861.00
861.00
+0.82%
7,800
0.34
Feb 16, 2026
880.00
880.00
854.00
854.00
854.00
-2.29%
24,900
1.06
Feb 13, 2026
868.00
880.00
854.00
874.00
874.00
+1.63%
20,600
0.87
Feb 12, 2026
855.00
878.00
855.00
860.00
860.00
+1.30%
14,300
0.58
Feb 11, 2026
849.00
854.00
838.00
849.00
849.00
0.00%
0
0.00
Feb 10, 2026
840.00
854.00
838.00
849.00
849.00
+0.71%
8,900
0.32
Feb 09, 2026
850.00
850.00
835.00
843.00
843.00
-0.12%
11,300
0.41
Feb 06, 2026
850.00
855.00
835.00
844.00
844.00
-1.29%
11,600
0.42
Feb 05, 2026
830.00
855.00
828.00
855.00
855.00
+2.64%
17,100
0.62
Feb 04, 2026
836.00
839.00
830.00
833.00
833.00
+0.12%
3,800
0.14
Feb 03, 2026
827.00
840.00
827.00
832.00
832.00
+0.60%
5,200
0.18
Feb 02, 2026
836.00
840.00
827.00
827.00
827.00
+0.61%
6,000
0.21
Jan 30, 2026
821.00
839.00
818.00
822.00
822.00
-0.12%
13,200
0.46
Jan 29, 2026
828.00
828.00
818.00
823.00
823.00
-0.60%
6,200
0.21
Jan 28, 2026
825.00
828.00
812.00
828.00
828.00
+0.24%
17,200
0.57
Jan 27, 2026
837.00
837.00
826.00
826.00
826.00
-1.31%
8,800
0.29
Jan 26, 2026
841.00
845.00
837.00
837.00
837.00
-0.48%
5,200
0.17
Jan 23, 2026
835.00
847.00
831.00
841.00
841.00
+0.36%
9,000
0.30
Jan 22, 2026
843.00
849.00
828.00
838.00
838.00
+1.21%
11,300
0.37
Jan 21, 2026
850.00
850.00
822.00
828.00
828.00
-2.59%
20,200
0.67
Jan 20, 2026
867.00
867.00
842.00
850.00
850.00
-2.19%
11,500
0.38
Jan 19, 2026
870.00
870.00
850.00
869.00
869.00
+1.64%
17,000
0.56
Jan 16, 2026
872.00
872.00
855.00
855.00
855.00
-1.27%
19,400
0.63
Jan 15, 2026
855.00
871.00
850.00
866.00
866.00
+1.29%
36,100
1.19
Jan 14, 2026
830.00
855.00
829.00
855.00
855.00
+3.14%
26,800
0.89
Jan 13, 2026
846.00
847.00
825.00
829.00
829.00
-0.48%
22,500
0.73
Jan 12, 2026
833.00
841.00
817.00
833.00
833.00
0.00%
0
0.00
Jan 09, 2026
817.00
841.00
817.00
833.00
833.00
+1.96%
21,400
0.69
Jan 08, 2026
820.00
822.00
813.00
817.00
817.00
+0.12%
9,700
0.31
Rows: