Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
399.00
405.00
391.00
398.00
398.00
0.00%
21,900
0.49
Jan 29, 2026
403.00
403.00
395.00
398.00
398.00
+0.76%
11,300
0.25
Jan 28, 2026
402.00
403.00
390.00
395.00
395.00
-1.99%
58,200
1.31
Jan 27, 2026
416.00
418.00
403.00
403.00
403.00
-3.13%
16,600
0.37
Jan 26, 2026
427.00
427.00
406.00
416.00
416.00
-1.89%
52,600
1.19
Jan 23, 2026
405.00
427.00
405.00
424.00
424.00
+4.69%
67,800
1.56
Jan 22, 2026
408.00
417.00
405.00
405.00
405.00
-0.74%
26,900
0.62
Jan 21, 2026
413.00
414.00
401.00
408.00
408.00
-1.21%
39,100
0.92
Jan 20, 2026
422.00
428.00
405.00
413.00
413.00
-1.90%
66,600
1.59
Jan 19, 2026
420.00
439.00
416.00
421.00
421.00
+0.48%
83,200
2.05
Jan 16, 2026
412.00
428.00
400.00
419.00
419.00
+1.70%
184,100
4.86
Jan 15, 2026
386.00
430.00
380.00
412.00
412.00
+11.35%
225,800
6.49
Jan 14, 2026
374.00
377.00
370.00
370.00
370.00
-1.07%
34,000
0.98
Jan 13, 2026
374.00
381.00
367.00
374.00
374.00
+0.81%
53,100
1.53
Jan 12, 2026
371.00
387.00
365.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
386.00
387.00
365.00
371.00
371.00
-3.89%
84,300
2.49
Jan 08, 2026
403.00
410.00
385.00
386.00
386.00
-6.08%
153,700
4.87
Jan 07, 2026
356.00
411.00
355.00
411.00
411.00
+18.10%
188,900
6.55
Jan 06, 2026
358.00
363.00
342.00
348.00
348.00
-1.42%
63,800
2.24
Jan 05, 2026
362.00
365.00
350.00
353.00
353.00
-0.84%
66,300
2.39
Jan 02, 2026
365.00
365.00
344.00
356.00
356.00
0.00%
0
0.00
Jan 01, 2026
365.00
365.00
344.00
356.00
356.00
0.00%
0
0.00
Dec 31, 2025
365.00
365.00
344.00
356.00
356.00
0.00%
0
0.00
Dec 30, 2025
365.00
365.00
344.00
356.00
356.00
-2.47%
56,600
1.97
Dec 29, 2025
336.00
384.00
336.00
365.00
365.00
+9.28%
113,700
4.19
Dec 26, 2025
334.00
336.00
332.00
334.00
334.00
+0.30%
144,800
5.75
Dec 25, 2025
334.00
341.00
333.00
333.00
333.00
-0.89%
74,800
3.09
Dec 24, 2025
333.00
338.00
333.00
336.00
336.00
0.00%
41,300
1.73
Dec 23, 2025
334.00
343.00
333.00
336.00
336.00
-0.30%
41,400
1.75
Dec 22, 2025
345.00
345.00
334.00
337.00
337.00
-2.32%
54,400
2.36
Dec 19, 2025
352.00
352.00
344.00
345.00
345.00
-2.54%
36,400
1.61
Dec 18, 2025
353.00
360.00
349.00
354.00
354.00
+0.85%
35,300
1.58
Dec 17, 2025
347.00
353.00
347.00
351.00
351.00
+0.29%
18,900
0.85
Dec 16, 2025
354.00
357.00
350.00
350.00
350.00
-1.13%
32,700
1.46
Dec 15, 2025
353.00
375.00
351.00
354.00
354.00
-1.94%
55,300
2.50
Dec 12, 2025
372.00
374.00
361.00
361.00
361.00
-0.82%
29,100
1.33
Dec 11, 2025
374.00
374.00
362.00
364.00
364.00
-2.67%
32,000
1.45
Dec 10, 2025
372.00
379.00
368.00
374.00
374.00
+0.54%
38,100
1.77
Dec 09, 2025
374.00
378.00
371.00
372.00
372.00
-0.53%
21,900
1.02
Dec 08, 2025
376.00
378.00
374.00
374.00
374.00
-0.27%
6,700
0.30
Dec 05, 2025
375.00
381.00
369.00
375.00
375.00
0.00%
49,000
2.28
Dec 04, 2025
376.00
384.00
375.00
375.00
375.00
-1.32%
20,100
0.93
Dec 03, 2025
382.00
386.00
380.00
380.00
380.00
-1.04%
14,000
0.65
Dec 02, 2025
401.00
401.00
384.00
384.00
384.00
-4.24%
26,900
1.27
Dec 01, 2025
415.00
415.00
398.00
401.00
401.00
-3.84%
25,400
1.18
Nov 28, 2025
388.00
420.00
388.00
417.00
417.00
+7.20%
39,300
1.82
Nov 27, 2025
389.00
395.00
387.00
389.00
389.00
-1.27%
12,500
0.56
Nov 26, 2025
390.00
398.00
386.00
394.00
394.00
+1.03%
14,900
0.67
Nov 25, 2025
385.00
394.00
382.00
390.00
390.00
+1.83%
18,000
0.79
Nov 21, 2025
371.00
385.00
371.00
383.00
383.00
-0.52%
13,000
0.57
Rows: