Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
399.00
407.00
385.00
393.00
393.00
+1.03%
37,700
0.88
Apr 07, 2026
395.00
398.00
382.00
389.00
389.00
-1.02%
14,200
0.31
Apr 06, 2026
381.00
393.00
378.00
393.00
393.00
+1.03%
18,800
0.39
Apr 03, 2026
387.00
390.00
381.00
389.00
389.00
+2.10%
8,100
0.17
Apr 02, 2026
381.00
395.00
380.00
381.00
381.00
+0.26%
18,000
0.36
Apr 01, 2026
389.00
389.00
373.00
380.00
380.00
-0.52%
15,800
0.32
Mar 31, 2026
376.00
382.00
359.00
382.00
382.00
-0.26%
36,900
0.76
Mar 30, 2026
381.00
383.00
375.00
383.00
383.00
-2.54%
21,400
0.44
Mar 27, 2026
397.00
397.00
376.00
393.00
393.00
+1.03%
17,800
0.36
Mar 26, 2026
416.00
416.00
388.00
389.00
389.00
-2.75%
20,700
0.41
Mar 25, 2026
377.00
417.00
377.00
400.00
400.00
+7.82%
76,400
1.48
Mar 24, 2026
381.00
381.00
371.00
371.00
371.00
+1.64%
14,200
0.27
Mar 23, 2026
384.00
384.00
365.00
365.00
365.00
-5.93%
47,200
0.90
Mar 20, 2026
388.00
401.00
387.00
388.00
388.00
0.00%
0
0.00
Mar 19, 2026
394.00
401.00
387.00
388.00
388.00
-3.48%
23,800
0.44
Mar 18, 2026
399.00
410.00
399.00
402.00
402.00
+0.75%
26,000
0.48
Mar 17, 2026
401.00
406.00
399.00
399.00
399.00
-0.75%
14,800
0.27
Mar 16, 2026
383.00
402.00
377.00
402.00
402.00
+3.34%
18,500
0.34
Mar 13, 2026
389.00
393.00
380.00
389.00
389.00
-0.51%
13,100
0.24
Mar 12, 2026
401.00
401.00
390.00
391.00
391.00
-1.26%
11,600
0.21
Mar 11, 2026
400.00
405.00
392.00
396.00
396.00
-0.75%
26,500
0.48
Mar 10, 2026
389.00
400.00
387.00
399.00
399.00
+2.05%
16,500
0.30
Mar 09, 2026
390.00
393.00
372.00
391.00
391.00
-2.74%
36,300
0.66
Mar 06, 2026
401.00
409.00
393.00
402.00
402.00
+2.29%
28,100
0.51
Mar 05, 2026
390.00
405.00
388.00
393.00
393.00
+3.97%
28,000
0.51
Mar 04, 2026
389.00
394.00
371.00
378.00
378.00
-4.55%
64,600
1.18
Mar 03, 2026
418.00
420.00
396.00
396.00
396.00
-5.26%
70,700
1.31
Mar 02, 2026
426.00
429.00
417.00
418.00
418.00
-3.46%
30,500
0.57
Feb 27, 2026
427.00
443.00
421.00
433.00
433.00
0.00%
41,900
0.79
Feb 26, 2026
434.00
440.00
426.00
433.00
433.00
+1.41%
20,000
0.37
Feb 25, 2026
420.00
443.00
418.00
427.00
427.00
+2.40%
48,600
0.91
Feb 24, 2026
432.00
436.00
417.00
417.00
417.00
-2.11%
34,100
0.64
Feb 23, 2026
426.00
439.00
422.00
426.00
426.00
0.00%
0
0.00
Feb 20, 2026
432.00
439.00
422.00
426.00
426.00
-1.39%
20,900
0.39
Feb 19, 2026
442.00
442.00
422.00
432.00
432.00
-3.14%
35,700
0.68
Feb 18, 2026
453.00
468.00
433.00
446.00
446.00
+0.22%
91,800
1.78
Feb 17, 2026
424.00
454.00
423.00
445.00
445.00
+4.95%
100,400
1.99
Feb 16, 2026
411.00
438.00
404.00
424.00
424.00
+5.21%
126,700
2.58
Feb 13, 2026
409.00
409.00
386.00
403.00
403.00
-1.95%
99,800
2.09
Feb 12, 2026
420.00
420.00
406.00
411.00
411.00
-1.20%
31,900
0.67
Feb 11, 2026
416.00
416.00
401.00
416.00
416.00
0.00%
0
0.00
Feb 10, 2026
410.00
416.00
401.00
416.00
416.00
+2.72%
27,700
0.58
Feb 09, 2026
410.00
427.00
404.00
405.00
405.00
0.00%
72,500
1.56
Feb 06, 2026
411.00
411.00
397.00
405.00
405.00
-0.74%
31,700
0.69
Feb 05, 2026
395.00
415.00
395.00
408.00
408.00
+2.77%
28,900
0.63
Feb 04, 2026
404.00
405.00
389.00
397.00
397.00
-1.49%
45,700
1.00
Feb 03, 2026
409.00
422.00
401.00
403.00
403.00
+0.25%
85,900
1.92
Feb 02, 2026
398.00
409.00
398.00
402.00
402.00
+1.01%
16,300
0.36
Jan 30, 2026
399.00
405.00
391.00
398.00
398.00
0.00%
21,900
0.49
Jan 29, 2026
403.00
403.00
395.00
398.00
398.00
+0.76%
11,300
0.25
Rows: