Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
490.00
492.00
486.00
490.00
490.00
+0.41%
15,000
0.25
Sep 25, 2025
490.00
492.00
484.00
488.00
488.00
-0.41%
19,300
0.32
Sep 24, 2025
496.00
496.00
484.00
490.00
490.00
0.00%
13,000
0.21
Sep 22, 2025
507.00
507.00
490.00
490.00
490.00
-3.35%
18,200
0.29
Sep 19, 2025
505.00
510.00
496.00
507.00
507.00
+1.60%
28,600
0.46
Sep 18, 2025
494.00
505.00
492.00
499.00
499.00
+1.22%
21,200
0.34
Sep 17, 2025
492.00
494.00
487.00
493.00
493.00
+0.20%
6,800
0.11
Sep 16, 2025
487.00
494.00
486.00
492.00
492.00
+1.03%
17,000
0.27
Sep 12, 2025
489.00
492.00
481.00
487.00
487.00
+0.21%
13,600
0.21
Sep 11, 2025
494.00
496.00
485.00
486.00
486.00
-1.02%
38,500
0.61
Sep 10, 2025
500.00
501.00
486.00
491.00
491.00
-2.00%
41,500
0.65
Sep 09, 2025
505.00
508.00
500.00
501.00
501.00
-0.40%
17,900
0.28
Sep 08, 2025
505.00
513.00
500.00
503.00
503.00
0.00%
35,700
0.56
Sep 05, 2025
511.00
514.00
503.00
503.00
503.00
-1.76%
7,800
0.12
Sep 04, 2025
501.00
512.00
498.00
512.00
512.00
+2.20%
22,600
0.35
Sep 03, 2025
520.00
520.00
501.00
501.00
501.00
-3.65%
42,800
0.65
Sep 02, 2025
525.00
525.00
520.00
520.00
520.00
0.00%
9,500
0.14
Sep 01, 2025
522.00
530.00
520.00
520.00
520.00
-1.14%
23,800
0.27
Aug 29, 2025
531.00
533.00
526.00
526.00
526.00
-0.75%
14,400
0.16
Aug 28, 2025
532.00
535.00
529.00
530.00
530.00
-0.56%
8,300
0.09
Aug 27, 2025
544.00
544.00
527.00
533.00
533.00
-2.02%
37,300
0.42
Aug 26, 2025
532.00
545.00
528.00
544.00
544.00
+1.12%
50,000
0.56
Aug 25, 2025
536.00
553.00
527.00
538.00
538.00
+2.28%
47,100
0.53
Aug 22, 2025
527.00
538.00
524.00
526.00
526.00
-1.13%
14,600
0.16
Aug 21, 2025
536.00
543.00
524.00
532.00
532.00
-2.39%
53,100
0.60
Aug 20, 2025
540.00
545.00
532.00
545.00
545.00
+0.74%
15,400
0.17
Aug 19, 2025
547.00
547.00
540.00
541.00
541.00
-1.64%
21,300
0.24
Aug 18, 2025
554.00
557.00
547.00
550.00
550.00
+0.55%
18,800
0.21
Aug 15, 2025
553.00
562.00
546.00
547.00
547.00
-1.26%
24,300
0.27
Aug 14, 2025
560.00
567.00
554.00
554.00
554.00
0.00%
25,900
0.28
Aug 13, 2025
556.00
561.00
548.00
554.00
554.00
-0.18%
44,600
0.49
Aug 12, 2025
560.00
570.00
555.00
555.00
555.00
-0.89%
48,000
0.53
Aug 08, 2025
552.00
570.00
552.00
560.00
560.00
+1.45%
39,100
0.43
Aug 07, 2025
565.00
568.00
548.00
552.00
552.00
+0.91%
53,900
0.60
Aug 06, 2025
540.00
556.00
535.00
547.00
547.00
+1.11%
27,300
0.30
Aug 05, 2025
538.00
544.00
532.00
541.00
541.00
+0.93%
21,900
0.24
Aug 04, 2025
528.00
548.00
528.00
536.00
536.00
-0.74%
51,100
0.57
Aug 01, 2025
530.00
540.00
525.00
540.00
540.00
+1.69%
29,800
0.33
Jul 31, 2025
535.00
538.00
527.00
531.00
531.00
0.00%
15,800
0.18
Jul 30, 2025
533.00
539.00
527.00
531.00
531.00
-1.12%
17,500
0.20
Jul 29, 2025
540.00
541.00
529.00
537.00
537.00
-1.83%
33,600
0.38
Jul 28, 2025
533.00
555.00
531.00
547.00
547.00
+2.05%
38,400
0.43
Jul 25, 2025
550.00
550.00
529.00
536.00
536.00
-1.83%
80,500
0.91
Jul 24, 2025
556.00
560.00
543.00
546.00
546.00
-0.73%
52,300
0.59
Jul 23, 2025
553.00
564.00
537.00
550.00
550.00
-0.36%
113,600
1.26
Jul 22, 2025
551.00
565.00
551.00
552.00
552.00
-0.90%
37,400
0.39
Jul 18, 2025
571.00
576.00
537.00
557.00
557.00
-5.27%
203,000
2.20
Jul 17, 2025
556.00
626.00
542.00
588.00
588.00
+11.79%
1,028,500
13.46
Jul 16, 2025
521.00
527.00
514.00
526.00
526.00
+0.19%
25,500
0.33
Jul 15, 2025
551.00
552.00
525.00
525.00
525.00
-4.37%
49,800
0.66
Rows: