Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
556.00
626.00
542.00
588.00
588.00
+11.79%
1,028,500
13.46
Jul 16, 2025
521.00
527.00
514.00
526.00
526.00
+0.19%
25,500
0.33
Jul 15, 2025
551.00
552.00
525.00
525.00
525.00
-4.37%
49,800
0.66
Jul 14, 2025
536.00
556.00
536.00
549.00
549.00
+2.62%
47,700
0.63
Jul 11, 2025
536.00
554.00
533.00
535.00
535.00
-0.19%
84,600
1.14
Jul 10, 2025
533.00
557.00
525.00
536.00
536.00
-1.29%
181,800
2.52
Jul 09, 2025
568.00
580.00
521.00
543.00
543.00
-0.91%
252,700
3.67
Jul 08, 2025
503.00
569.00
503.00
548.00
548.00
+8.95%
356,500
5.47
Jul 07, 2025
500.00
507.00
500.00
503.00
503.00
+0.60%
9,600
0.14
Jul 04, 2025
496.00
506.00
496.00
500.00
500.00
+1.63%
14,400
0.21
Jul 03, 2025
503.00
503.00
492.00
492.00
492.00
-2.57%
16,900
0.25
Jul 02, 2025
501.00
513.00
492.00
505.00
505.00
+0.40%
21,800
0.32
Jul 01, 2025
527.00
527.00
501.00
503.00
503.00
-4.55%
36,700
0.54
Jun 30, 2025
530.00
532.00
527.00
527.00
527.00
-0.94%
15,100
0.22
Jun 27, 2025
526.00
535.00
524.00
532.00
532.00
+0.19%
20,300
0.30
Jun 26, 2025
529.00
533.00
524.00
531.00
531.00
+0.57%
20,800
0.31
Jun 25, 2025
532.00
533.00
522.00
528.00
528.00
-0.75%
46,300
0.69
Jun 24, 2025
530.00
534.00
524.00
532.00
532.00
+0.38%
16,000
0.24
Jun 23, 2025
519.00
536.00
510.00
530.00
530.00
+1.15%
64,199
0.96
Jun 20, 2025
530.00
531.00
520.00
524.00
524.00
-0.76%
18,000
0.27
Jun 19, 2025
515.00
530.00
513.00
528.00
528.00
+2.33%
38,600
0.58
Jun 18, 2025
501.00
519.00
501.00
516.00
516.00
+2.38%
50,300
0.76
Jun 17, 2025
503.00
510.00
502.00
504.00
504.00
+0.40%
18,800
0.28
Jun 16, 2025
498.00
510.00
498.00
502.00
502.00
+1.21%
33,800
0.51
Jun 13, 2025
501.00
501.00
486.00
496.00
496.00
-0.20%
44,200
0.68
Jun 12, 2025
500.00
507.00
489.00
497.00
497.00
-0.60%
41,000
0.63
Jun 11, 2025
504.00
511.00
497.00
500.00
500.00
-0.60%
40,000
0.62
Jun 10, 2025
493.00
507.00
492.00
503.00
503.00
+1.41%
27,700
0.43
Jun 09, 2025
504.00
507.00
493.00
496.00
496.00
-1.00%
71,900
1.12
Jun 06, 2025
515.00
524.00
501.00
501.00
501.00
-4.02%
51,000
0.80
Jun 05, 2025
540.00
540.00
521.00
522.00
522.00
-1.51%
39,300
0.61
Jun 04, 2025
527.00
545.00
520.00
530.00
530.00
+4.13%
70,700
1.10
Jun 03, 2025
532.00
550.00
504.00
509.00
509.00
-5.57%
227,700
3.72
Jun 02, 2025
511.00
618.00
509.00
539.00
539.00
+4.05%
1,329,500
32.73
May 30, 2025
513.00
524.00
512.00
518.00
518.00
-0.58%
13,500
0.33
May 29, 2025
530.00
530.00
515.00
521.00
521.00
0.00%
11,300
0.27
May 28, 2025
522.00
526.00
512.00
521.00
521.00
+0.19%
10,900
0.25
May 27, 2025
510.00
521.00
509.00
520.00
520.00
+1.17%
16,299
0.37
May 26, 2025
514.00
514.00
502.00
514.00
514.00
+3.63%
32,000
0.72
May 23, 2025
503.00
507.00
496.00
496.00
496.00
-1.39%
39,700
0.89
May 22, 2025
502.00
510.00
502.00
503.00
503.00
-0.98%
18,000
0.40
May 21, 2025
503.00
513.00
503.00
508.00
508.00
+0.99%
16,600
0.35
May 20, 2025
522.00
522.00
501.00
503.00
503.00
-1.76%
41,700
0.87
May 19, 2025
546.00
547.00
512.00
512.00
512.00
-6.06%
63,200
1.31
May 16, 2025
520.00
548.00
516.00
545.00
545.00
+6.24%
91,600
1.92
May 15, 2025
481.00
524.00
477.00
513.00
513.00
+3.22%
97,600
2.07
May 14, 2025
496.00
503.00
494.00
497.00
497.00
+0.81%
27,100
0.52
May 13, 2025
495.00
509.00
493.00
493.00
493.00
+0.20%
30,100
0.57
May 12, 2025
483.00
499.00
483.00
492.00
492.00
+2.71%
28,700
0.55
May 09, 2025
476.00
486.00
475.00
479.00
479.00
+0.21%
22,200
0.42
Rows: