Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
345.00
345.00
334.00
337.00
337.00
-2.32%
54,400
2.36
Dec 19, 2025
352.00
352.00
344.00
345.00
345.00
-2.54%
36,400
1.61
Dec 18, 2025
353.00
360.00
349.00
354.00
354.00
+0.85%
35,300
1.58
Dec 17, 2025
347.00
353.00
347.00
351.00
351.00
+0.29%
18,900
0.85
Dec 16, 2025
354.00
357.00
350.00
350.00
350.00
-1.13%
32,700
1.46
Dec 15, 2025
353.00
375.00
351.00
354.00
354.00
-1.94%
55,300
2.50
Dec 12, 2025
372.00
374.00
361.00
361.00
361.00
-0.82%
29,100
1.33
Dec 11, 2025
374.00
374.00
362.00
364.00
364.00
-2.67%
32,000
1.45
Dec 10, 2025
372.00
379.00
368.00
374.00
374.00
+0.54%
38,100
1.77
Dec 09, 2025
374.00
378.00
371.00
372.00
372.00
-0.53%
21,900
1.02
Dec 08, 2025
376.00
378.00
374.00
374.00
374.00
-0.27%
6,700
0.30
Dec 05, 2025
375.00
381.00
369.00
375.00
375.00
0.00%
49,000
2.28
Dec 04, 2025
376.00
384.00
375.00
375.00
375.00
-1.32%
20,100
0.93
Dec 03, 2025
382.00
386.00
380.00
380.00
380.00
-1.04%
14,000
0.65
Dec 02, 2025
401.00
401.00
384.00
384.00
384.00
-4.24%
26,900
1.27
Dec 01, 2025
415.00
415.00
398.00
401.00
401.00
-3.84%
25,400
1.18
Nov 28, 2025
388.00
420.00
388.00
417.00
417.00
+7.20%
39,300
1.82
Nov 27, 2025
389.00
395.00
387.00
389.00
389.00
-1.27%
12,500
0.56
Nov 26, 2025
390.00
398.00
386.00
394.00
394.00
+1.03%
14,900
0.67
Nov 25, 2025
385.00
394.00
382.00
390.00
390.00
+1.83%
18,000
0.79
Nov 21, 2025
371.00
385.00
371.00
383.00
383.00
-0.52%
13,000
0.57
Nov 20, 2025
374.00
393.00
374.00
385.00
385.00
+0.79%
25,500
1.12
Nov 19, 2025
377.00
394.00
377.00
382.00
382.00
+1.87%
27,400
1.22
Nov 18, 2025
389.00
391.00
375.00
375.00
375.00
-3.60%
33,000
1.47
Nov 17, 2025
402.00
402.00
386.00
389.00
389.00
-2.99%
20,400
0.91
Nov 14, 2025
403.00
404.00
400.00
401.00
401.00
-0.50%
12,700
0.55
Nov 13, 2025
407.00
408.00
403.00
403.00
403.00
-1.47%
12,800
0.54
Nov 12, 2025
408.00
409.00
404.00
409.00
409.00
+0.25%
10,700
0.45
Nov 11, 2025
408.00
408.00
398.00
408.00
408.00
+2.00%
11,500
0.47
Nov 10, 2025
400.00
415.00
400.00
400.00
400.00
0.00%
14,700
0.59
Nov 07, 2025
401.00
408.00
392.00
400.00
400.00
-0.74%
24,700
0.99
Nov 06, 2025
409.00
410.00
401.00
403.00
403.00
+0.50%
7,300
0.29
Nov 05, 2025
405.00
405.00
388.00
401.00
401.00
-2.20%
36,600
1.44
Nov 04, 2025
415.00
419.00
409.00
410.00
410.00
+0.24%
18,300
0.72
Oct 31, 2025
412.00
414.00
402.00
409.00
409.00
-0.73%
7,400
0.29
Oct 30, 2025
403.00
414.00
401.00
412.00
412.00
+0.24%
20,800
0.81
Oct 29, 2025
418.00
421.00
402.00
411.00
411.00
-2.14%
34,800
1.35
Oct 28, 2025
432.00
432.00
419.00
420.00
420.00
-3.00%
25,200
0.94
Oct 27, 2025
426.00
447.00
426.00
433.00
433.00
-1.59%
32,300
1.20
Oct 24, 2025
441.00
447.00
440.00
440.00
440.00
-1.35%
19,100
0.67
Oct 23, 2025
445.00
451.00
442.00
446.00
446.00
-1.11%
12,300
0.43
Oct 22, 2025
453.00
460.00
451.00
451.00
451.00
-0.44%
14,300
0.45
Oct 21, 2025
451.00
461.00
446.00
453.00
453.00
+2.26%
8,800
0.18
Oct 20, 2025
441.00
451.00
441.00
443.00
443.00
+1.61%
7,300
0.15
Oct 17, 2025
449.00
449.00
436.00
436.00
436.00
-2.90%
12,500
0.26
Oct 16, 2025
446.00
462.00
441.00
449.00
449.00
+2.51%
29,300
0.59
Oct 15, 2025
431.00
444.00
430.00
438.00
438.00
+2.34%
22,300
0.44
Oct 14, 2025
449.00
452.00
420.00
428.00
428.00
-6.35%
54,100
1.03
Oct 10, 2025
465.00
465.00
457.00
457.00
457.00
-1.72%
10,700
0.19
Oct 09, 2025
464.00
468.00
453.00
465.00
465.00
-0.43%
23,900
0.39
Rows: