Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
501.00
501.00
486.00
496.00
496.00
-0.20%
44,200
0.68
Jun 12, 2025
500.00
507.00
489.00
497.00
497.00
-0.60%
41,000
0.63
Jun 11, 2025
504.00
511.00
497.00
500.00
500.00
-0.60%
40,000
0.62
Jun 10, 2025
493.00
507.00
492.00
503.00
503.00
+1.41%
27,700
0.43
Jun 09, 2025
504.00
507.00
493.00
496.00
496.00
-1.00%
71,900
1.12
Jun 06, 2025
515.00
524.00
501.00
501.00
501.00
-4.02%
51,000
0.80
Jun 05, 2025
540.00
540.00
521.00
522.00
522.00
-1.51%
39,300
0.61
Jun 04, 2025
527.00
545.00
520.00
530.00
530.00
+4.13%
70,700
1.10
Jun 03, 2025
532.00
550.00
504.00
509.00
509.00
-5.57%
227,700
3.72
Jun 02, 2025
511.00
618.00
509.00
539.00
539.00
+4.05%
1,329,500
32.73
May 30, 2025
513.00
524.00
512.00
518.00
518.00
-0.58%
13,500
0.33
May 29, 2025
530.00
530.00
515.00
521.00
521.00
0.00%
11,300
0.27
May 28, 2025
522.00
526.00
512.00
521.00
521.00
+0.19%
10,900
0.25
May 27, 2025
510.00
521.00
509.00
520.00
520.00
+1.17%
16,300
0.37
May 26, 2025
514.00
514.00
502.00
514.00
514.00
+3.63%
32,000
0.72
May 23, 2025
503.00
507.00
496.00
496.00
496.00
-1.39%
39,700
0.89
May 22, 2025
502.00
510.00
502.00
503.00
503.00
-0.98%
18,000
0.40
May 21, 2025
503.00
513.00
503.00
508.00
508.00
+0.99%
16,600
0.35
May 20, 2025
522.00
522.00
501.00
503.00
503.00
-1.76%
41,700
0.87
May 19, 2025
546.00
547.00
512.00
512.00
512.00
-6.06%
63,200
1.31
May 16, 2025
520.00
548.00
516.00
545.00
545.00
+6.24%
91,600
1.92
May 15, 2025
481.00
524.00
477.00
513.00
513.00
+3.22%
97,600
2.07
May 14, 2025
496.00
503.00
494.00
497.00
497.00
+0.81%
27,100
0.52
May 13, 2025
495.00
509.00
493.00
493.00
493.00
+0.20%
30,100
0.57
May 12, 2025
483.00
499.00
483.00
492.00
492.00
+2.71%
28,700
0.55
May 09, 2025
476.00
486.00
475.00
479.00
479.00
+0.21%
22,200
0.42
May 08, 2025
473.00
478.00
470.00
478.00
478.00
+1.06%
4,500
0.08
May 07, 2025
479.00
479.00
469.00
473.00
473.00
-1.46%
13,800
0.25
May 02, 2025
482.00
483.00
470.00
480.00
480.00
+1.27%
16,400
0.29
May 01, 2025
477.00
485.00
474.00
474.00
474.00
-0.84%
10,500
0.18
Apr 30, 2025
475.00
484.00
472.00
478.00
478.00
+0.21%
10,000
0.16
Apr 28, 2025
484.00
485.00
477.00
477.00
477.00
-0.42%
12,500
0.20
Apr 25, 2025
470.00
497.00
470.00
479.00
479.00
+1.91%
57,300
0.86
Apr 24, 2025
482.00
482.00
467.00
470.00
470.00
-1.26%
27,300
0.36
Apr 23, 2025
476.00
489.00
472.00
476.00
476.00
+1.28%
31,500
0.35
Apr 22, 2025
481.00
498.00
466.00
470.00
470.00
-4.28%
71,700
0.77
Apr 21, 2025
521.00
539.00
487.00
491.00
491.00
-4.47%
212,400
2.25
Apr 18, 2025
442.00
518.00
441.00
514.00
514.00
+16.55%
377,600
3.81
Apr 17, 2025
434.00
445.00
430.00
441.00
441.00
+0.92%
5,800
0.05
Apr 16, 2025
441.00
448.00
437.00
437.00
437.00
-0.91%
19,300
0.16
Apr 15, 2025
438.00
448.00
425.00
441.00
441.00
+0.68%
19,700
0.12
Apr 14, 2025
450.00
450.00
438.00
438.00
438.00
+0.92%
18,400
0.05
Apr 11, 2025
417.00
440.00
407.00
434.00
434.00
-1.59%
22,900
0.07
Apr 10, 2025
442.00
443.00
417.00
441.00
441.00
+9.70%
21,900
0.06
Apr 09, 2025
405.00
411.00
381.00
402.00
402.00
-2.66%
28,600
0.08
Apr 08, 2025
400.00
421.00
391.00
413.00
413.00
+14.09%
48,700
0.14
Apr 07, 2025
399.00
399.00
352.00
362.00
362.00
-14.42%
131,600
0.38
Apr 04, 2025
454.00
455.00
413.00
423.00
423.00
-6.21%
87,200
0.25
Apr 03, 2025
467.00
474.00
450.00
451.00
451.00
-4.04%
67,100
0.19
Apr 02, 2025
479.00
479.00
468.00
470.00
470.00
-1.47%
30,300
0.09
Rows: