Education
About Us
Working with TipRanks
Follow Us
Inclusive, Inc. (JP:7078)
:7078
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
552.00
570.00
552.00
560.00
560.00
+1.45%
39,100
0.43
Aug 07, 2025
565.00
568.00
548.00
552.00
552.00
+0.91%
53,900
0.60
Aug 06, 2025
540.00
556.00
535.00
547.00
547.00
+1.11%
27,300
0.30
Aug 05, 2025
538.00
544.00
532.00
541.00
541.00
+0.93%
21,900
0.24
Aug 04, 2025
528.00
548.00
528.00
536.00
536.00
-0.74%
51,100
0.57
Aug 01, 2025
530.00
540.00
525.00
540.00
540.00
+1.69%
29,800
0.33
Jul 31, 2025
535.00
538.00
527.00
531.00
531.00
0.00%
15,800
0.18
Jul 30, 2025
533.00
539.00
527.00
531.00
531.00
-1.12%
17,500
0.20
Jul 29, 2025
540.00
541.00
529.00
537.00
537.00
-1.83%
33,600
0.38
Jul 28, 2025
533.00
555.00
531.00
547.00
547.00
+2.05%
38,400
0.43
Jul 25, 2025
550.00
550.00
529.00
536.00
536.00
-1.83%
80,500
0.91
Jul 24, 2025
556.00
560.00
543.00
546.00
546.00
-0.73%
52,300
0.59
Jul 23, 2025
553.00
564.00
537.00
550.00
550.00
-0.36%
113,600
1.26
Jul 22, 2025
551.00
565.00
551.00
552.00
552.00
-0.90%
37,400
0.39
Jul 18, 2025
571.00
576.00
537.00
557.00
557.00
-5.27%
203,000
2.20
Jul 17, 2025
556.00
626.00
542.00
588.00
588.00
+11.79%
1,028,500
13.46
Jul 16, 2025
521.00
527.00
514.00
526.00
526.00
+0.19%
25,500
0.33
Jul 15, 2025
551.00
552.00
525.00
525.00
525.00
-4.37%
49,800
0.66
Jul 14, 2025
536.00
556.00
536.00
549.00
549.00
+2.62%
47,700
0.63
Jul 11, 2025
536.00
554.00
533.00
535.00
535.00
-0.19%
84,600
1.14
Jul 10, 2025
533.00
557.00
525.00
536.00
536.00
-1.29%
181,800
2.52
Jul 09, 2025
568.00
580.00
521.00
543.00
543.00
-0.91%
252,700
3.67
Jul 08, 2025
503.00
569.00
503.00
548.00
548.00
+8.95%
356,500
5.47
Jul 07, 2025
500.00
507.00
500.00
503.00
503.00
+0.60%
9,600
0.14
Jul 04, 2025
496.00
506.00
496.00
500.00
500.00
+1.63%
14,400
0.21
Jul 03, 2025
503.00
503.00
492.00
492.00
492.00
-2.57%
16,900
0.25
Jul 02, 2025
501.00
513.00
492.00
505.00
505.00
+0.40%
21,800
0.32
Jul 01, 2025
527.00
527.00
501.00
503.00
503.00
-4.55%
36,700
0.54
Jun 30, 2025
530.00
532.00
527.00
527.00
527.00
-0.94%
15,100
0.22
Jun 27, 2025
526.00
535.00
524.00
532.00
532.00
+0.19%
20,300
0.30
Jun 26, 2025
529.00
533.00
524.00
531.00
531.00
+0.57%
20,800
0.31
Jun 25, 2025
532.00
533.00
522.00
528.00
528.00
-0.75%
46,300
0.69
Jun 24, 2025
530.00
534.00
524.00
532.00
532.00
+0.38%
16,000
0.24
Jun 23, 2025
519.00
536.00
510.00
530.00
530.00
+1.15%
64,199
0.96
Jun 20, 2025
530.00
531.00
520.00
524.00
524.00
-0.76%
18,000
0.27
Jun 19, 2025
515.00
530.00
513.00
528.00
528.00
+2.33%
38,600
0.58
Jun 18, 2025
501.00
519.00
501.00
516.00
516.00
+2.38%
50,300
0.76
Jun 17, 2025
503.00
510.00
502.00
504.00
504.00
+0.40%
18,800
0.28
Jun 16, 2025
498.00
510.00
498.00
502.00
502.00
+1.21%
33,800
0.51
Jun 13, 2025
501.00
501.00
486.00
496.00
496.00
-0.20%
44,200
0.68
Jun 12, 2025
500.00
507.00
489.00
497.00
497.00
-0.60%
41,000
0.63
Jun 11, 2025
504.00
511.00
497.00
500.00
500.00
-0.60%
40,000
0.62
Jun 10, 2025
493.00
507.00
492.00
503.00
503.00
+1.41%
27,700
0.43
Jun 09, 2025
504.00
507.00
493.00
496.00
496.00
-1.00%
71,900
1.12
Jun 06, 2025
515.00
524.00
501.00
501.00
501.00
-4.02%
51,000
0.80
Jun 05, 2025
540.00
540.00
521.00
522.00
522.00
-1.51%
39,300
0.61
Jun 04, 2025
527.00
545.00
520.00
530.00
530.00
+4.13%
70,700
1.10
Jun 03, 2025
532.00
550.00
504.00
509.00
509.00
-5.57%
227,700
3.72
Jun 02, 2025
511.00
618.00
509.00
539.00
539.00
+4.05%
1,329,500
32.73
May 30, 2025
513.00
524.00
512.00
518.00
518.00
-0.58%
13,500
0.33
Rows: