Inclusive, Inc. (JP:7078)
:7078
Want to see JP:7078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
385.00
387.00
378.00
382.00
382.00
+0.79%
11,400
0.47
May 28, 2026
378.00
385.00
373.00
379.00
379.00
+2.43%
29,100
1.19
May 27, 2026
388.00
396.00
370.00
370.00
370.00
-4.39%
34,300
1.40
May 26, 2026
392.00
395.00
383.00
387.00
387.00
-2.76%
37,100
1.53
May 25, 2026
396.00
404.00
389.00
398.00
398.00
+0.51%
43,600
1.79
May 22, 2026
378.00
404.00
378.00
396.00
396.00
+4.76%
75,300
3.18
May 21, 2026
376.00
378.00
370.00
378.00
378.00
+1.61%
6,200
0.26
May 20, 2026
388.00
414.00
372.00
372.00
372.00
0.00%
88,700
3.95
May 19, 2026
371.00
377.00
370.00
372.00
372.00
+1.92%
13,900
0.61
May 18, 2026
369.00
379.00
362.00
365.00
365.00
-1.08%
34,600
1.46
May 15, 2026
388.00
388.00
366.00
369.00
369.00
-4.90%
38,000
1.54
May 14, 2026
395.00
397.00
370.00
388.00
388.00
-1.02%
24,200
0.92
May 13, 2026
389.00
404.00
388.00
392.00
392.00
+0.51%
13,000
0.47
May 12, 2026
404.00
404.00
390.00
390.00
390.00
-1.52%
9,300
0.33
May 11, 2026
404.00
406.00
393.00
396.00
396.00
-1.98%
13,500
0.48
May 08, 2026
381.00
409.00
381.00
404.00
404.00
+4.12%
35,000
1.26
May 07, 2026
386.00
395.00
385.00
388.00
388.00
+0.52%
9,700
0.34
May 06, 2026
386.00
388.00
376.00
386.00
386.00
0.00%
0
0.00
May 05, 2026
386.00
388.00
376.00
386.00
386.00
0.00%
0
0.00
May 04, 2026
386.00
388.00
376.00
386.00
386.00
0.00%
0
0.00
May 01, 2026
386.00
388.00
376.00
386.00
386.00
+0.26%
14,700
0.47
Apr 30, 2026
387.00
387.00
383.00
385.00
385.00
-0.52%
7,100
0.22
Apr 29, 2026
387.00
393.00
381.00
387.00
387.00
0.00%
0
0.00
Apr 28, 2026
381.00
393.00
381.00
387.00
387.00
+1.04%
8,300
0.26
Apr 27, 2026
393.00
393.00
380.00
383.00
383.00
-4.49%
36,500
1.12
Apr 24, 2026
402.00
402.00
391.00
401.00
401.00
+0.25%
10,800
0.33
Apr 23, 2026
401.00
404.00
395.00
400.00
400.00
-0.99%
15,400
0.46
Apr 22, 2026
411.00
413.00
402.00
404.00
404.00
-1.70%
8,600
0.25
Apr 21, 2026
413.00
415.00
407.00
411.00
411.00
-0.48%
14,600
0.43
Apr 20, 2026
415.00
419.00
412.00
413.00
413.00
0.00%
11,500
0.33
Apr 17, 2026
415.00
416.00
409.00
413.00
413.00
-0.72%
15,100
0.42
Apr 16, 2026
415.00
423.00
410.00
416.00
416.00
-0.72%
36,900
1.02
Apr 15, 2026
403.00
419.00
403.00
419.00
419.00
+4.75%
26,500
0.68
Apr 14, 2026
392.00
405.00
392.00
400.00
400.00
+2.04%
15,500
0.37
Apr 13, 2026
400.00
401.00
392.00
392.00
392.00
-1.01%
10,100
0.24
Apr 10, 2026
406.00
411.00
392.00
396.00
396.00
-1.00%
28,500
0.66
Apr 09, 2026
399.00
422.00
399.00
400.00
400.00
+1.78%
43,300
1.03
Apr 08, 2026
399.00
407.00
385.00
393.00
393.00
+1.03%
37,700
0.88
Apr 07, 2026
395.00
398.00
382.00
389.00
389.00
-1.02%
14,200
0.31
Apr 06, 2026
381.00
393.00
378.00
393.00
393.00
+1.03%
18,800
0.39
Apr 03, 2026
387.00
390.00
381.00
389.00
389.00
+2.10%
8,100
0.17
Apr 02, 2026
381.00
395.00
380.00
381.00
381.00
+0.26%
18,000
0.36
Apr 01, 2026
389.00
389.00
373.00
380.00
380.00
-0.52%
15,800
0.32
Mar 31, 2026
376.00
382.00
359.00
382.00
382.00
-0.26%
36,900
0.76
Mar 30, 2026
381.00
383.00
375.00
383.00
383.00
-2.54%
21,400
0.44
Mar 27, 2026
397.00
397.00
376.00
393.00
393.00
+1.03%
17,800
0.36
Mar 26, 2026
416.00
416.00
388.00
389.00
389.00
-2.75%
20,700
0.41
Mar 25, 2026
377.00
417.00
377.00
400.00
400.00
+7.82%
76,400
1.48
Mar 24, 2026
381.00
381.00
371.00
371.00
371.00
+1.64%
14,200
0.27
Mar 23, 2026
384.00
384.00
365.00
365.00
365.00
-5.93%
47,200
0.90
Rows: