Education
About Us
Working with TipRanks
Follow Us
TDSE Inc. (JP:7046)
:7046
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,468.00
1,500.00
1,468.00
1,500.00
1,500.00
-0.53%
1,900
0.35
Jan 29, 2026
1,472.00
1,514.00
1,466.00
1,508.00
1,508.00
+2.59%
1,400
0.25
Jan 28, 2026
1,512.00
1,512.00
1,460.00
1,470.00
1,470.00
-2.78%
3,900
0.70
Jan 27, 2026
1,530.00
1,530.00
1,512.00
1,512.00
1,512.00
-1.75%
1,000
0.17
Jan 26, 2026
1,545.00
1,545.00
1,539.00
1,539.00
1,539.00
-0.39%
300
0.05
Jan 23, 2026
1,569.00
1,569.00
1,545.00
1,545.00
1,545.00
-1.53%
1,000
0.15
Jan 22, 2026
1,560.00
1,580.00
1,560.00
1,569.00
1,569.00
+0.58%
600
0.09
Jan 21, 2026
1,548.00
1,565.00
1,548.00
1,560.00
1,560.00
-1.76%
900
0.14
Jan 20, 2026
1,611.00
1,611.00
1,546.00
1,588.00
1,588.00
-1.43%
3,700
0.56
Jan 19, 2026
1,656.00
1,656.00
1,610.00
1,611.00
1,611.00
-3.24%
3,000
0.45
Jan 16, 2026
1,622.00
1,727.00
1,622.00
1,665.00
1,665.00
+5.25%
22,600
3.49
Jan 15, 2026
1,550.00
1,582.00
1,550.00
1,582.00
1,582.00
+1.61%
2,000
0.31
Jan 14, 2026
1,583.00
1,590.00
1,551.00
1,557.00
1,557.00
-2.63%
4,000
0.62
Jan 13, 2026
1,605.00
1,605.00
1,579.00
1,599.00
1,599.00
-0.74%
3,000
0.46
Jan 12, 2026
1,611.00
1,658.00
1,595.00
1,611.00
1,611.00
0.00%
0
0.00
Jan 09, 2026
1,637.00
1,658.00
1,595.00
1,611.00
1,611.00
-2.89%
4,000
0.61
Jan 08, 2026
1,649.00
1,740.00
1,631.00
1,659.00
1,659.00
-1.78%
11,400
1.78
Jan 07, 2026
1,708.00
1,708.00
1,599.00
1,689.00
1,689.00
+6.36%
20,400
3.34
Jan 06, 2026
1,627.00
1,760.00
1,520.00
1,588.00
1,588.00
+7.52%
37,300
6.65
Jan 05, 2026
1,407.00
1,477.00
1,407.00
1,477.00
1,477.00
+6.80%
3,100
0.55
Jan 02, 2026
1,350.00
1,383.00
1,349.00
1,383.00
1,383.00
0.00%
0
0.00
Jan 01, 2026
1,350.00
1,383.00
1,349.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 31, 2025
1,350.00
1,383.00
1,349.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 30, 2025
1,350.00
1,383.00
1,349.00
1,383.00
1,383.00
+0.36%
2,100
0.35
Dec 29, 2025
1,331.00
1,395.00
1,331.00
1,378.00
1,378.00
+3.69%
3,100
0.52
Dec 26, 2025
1,331.00
1,361.00
1,318.00
1,329.00
1,329.00
-2.35%
16,300
2.85
Dec 25, 2025
1,360.00
1,375.00
1,354.00
1,361.00
1,361.00
-1.73%
18,600
3.40
Dec 24, 2025
1,435.00
1,437.00
1,339.00
1,385.00
1,385.00
-3.95%
15,300
2.87
Dec 23, 2025
1,459.00
1,460.00
1,437.00
1,442.00
1,442.00
-1.70%
6,500
1.23
Dec 22, 2025
1,480.00
1,480.00
1,454.00
1,467.00
1,467.00
-0.20%
1,900
0.35
Dec 19, 2025
1,475.00
1,476.00
1,458.00
1,470.00
1,470.00
-0.41%
4,300
0.80
Dec 18, 2025
1,480.00
1,485.00
1,476.00
1,476.00
1,476.00
-0.61%
2,500
0.45
Dec 17, 2025
1,491.00
1,491.00
1,481.00
1,485.00
1,485.00
-0.40%
700
0.13
Dec 16, 2025
1,483.00
1,491.00
1,477.00
1,491.00
1,491.00
+0.54%
400
0.07
Dec 15, 2025
1,482.00
1,500.00
1,482.00
1,483.00
1,483.00
-0.67%
2,700
0.48
Dec 12, 2025
1,504.00
1,504.00
1,493.00
1,493.00
1,493.00
-0.73%
2,900
0.52
Dec 11, 2025
1,501.00
1,511.00
1,499.00
1,504.00
1,504.00
+0.27%
2,000
0.35
Dec 10, 2025
1,511.00
1,530.00
1,498.00
1,500.00
1,500.00
-1.70%
8,500
1.50
Dec 09, 2025
1,535.00
1,535.00
1,500.00
1,526.00
1,526.00
-1.55%
5,100
0.91
Dec 08, 2025
1,587.00
1,615.00
1,545.00
1,550.00
1,550.00
-1.40%
6,500
1.17
Dec 05, 2025
1,607.00
1,607.00
1,571.00
1,572.00
1,572.00
-3.56%
3,300
0.59
Dec 04, 2025
1,633.00
1,633.00
1,600.00
1,630.00
1,630.00
+1.37%
9,300
1.67
Dec 03, 2025
1,633.00
1,633.00
1,605.00
1,608.00
1,608.00
-1.53%
2,900
0.52
Dec 02, 2025
1,600.00
1,633.00
1,600.00
1,633.00
1,633.00
+0.06%
300
0.05
Dec 01, 2025
1,605.00
1,634.00
1,605.00
1,632.00
1,632.00
+0.74%
1,800
0.32
Nov 28, 2025
1,621.00
1,637.00
1,620.00
1,620.00
1,620.00
-0.80%
1,600
0.27
Nov 27, 2025
1,660.00
1,660.00
1,599.00
1,633.00
1,633.00
+0.80%
4,300
0.68
Nov 26, 2025
1,610.00
1,620.00
1,591.00
1,620.00
1,620.00
+0.62%
2,200
0.34
Nov 25, 2025
1,613.00
1,613.00
1,602.00
1,610.00
1,610.00
+0.06%
1,600
0.25
Nov 21, 2025
1,599.00
1,609.00
1,599.00
1,609.00
1,609.00
-0.74%
500
0.08
Rows: