Education
About Us
Working with TipRanks
Follow Us
TDSE Inc. (JP:7046)
:7046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,360.00
1,375.00
1,354.00
1,361.00
1,361.00
-1.73%
18,600
3.40
Dec 24, 2025
1,435.00
1,437.00
1,339.00
1,385.00
1,385.00
-3.95%
15,300
2.87
Dec 23, 2025
1,459.00
1,460.00
1,437.00
1,442.00
1,442.00
-1.70%
6,500
1.23
Dec 22, 2025
1,480.00
1,480.00
1,454.00
1,467.00
1,467.00
-0.20%
1,900
0.35
Dec 19, 2025
1,475.00
1,476.00
1,458.00
1,470.00
1,470.00
-0.41%
4,300
0.80
Dec 18, 2025
1,480.00
1,485.00
1,476.00
1,476.00
1,476.00
-0.61%
2,500
0.45
Dec 17, 2025
1,491.00
1,491.00
1,481.00
1,485.00
1,485.00
-0.40%
700
0.13
Dec 16, 2025
1,483.00
1,491.00
1,477.00
1,491.00
1,491.00
+0.54%
400
0.07
Dec 15, 2025
1,482.00
1,500.00
1,482.00
1,483.00
1,483.00
-0.67%
2,700
0.48
Dec 12, 2025
1,504.00
1,504.00
1,493.00
1,493.00
1,493.00
-0.73%
2,900
0.52
Dec 11, 2025
1,501.00
1,511.00
1,499.00
1,504.00
1,504.00
+0.27%
2,000
0.35
Dec 10, 2025
1,511.00
1,530.00
1,498.00
1,500.00
1,500.00
-1.70%
8,500
1.50
Dec 09, 2025
1,535.00
1,535.00
1,500.00
1,526.00
1,526.00
-1.55%
5,100
0.91
Dec 08, 2025
1,587.00
1,615.00
1,545.00
1,550.00
1,550.00
-1.40%
6,500
1.17
Dec 05, 2025
1,607.00
1,607.00
1,571.00
1,572.00
1,572.00
-3.56%
3,300
0.59
Dec 04, 2025
1,633.00
1,633.00
1,600.00
1,630.00
1,630.00
+1.37%
9,300
1.67
Dec 03, 2025
1,633.00
1,633.00
1,605.00
1,608.00
1,608.00
-1.53%
2,900
0.52
Dec 02, 2025
1,600.00
1,633.00
1,600.00
1,633.00
1,633.00
+0.06%
300
0.05
Dec 01, 2025
1,605.00
1,634.00
1,605.00
1,632.00
1,632.00
+0.74%
1,800
0.32
Nov 28, 2025
1,621.00
1,637.00
1,620.00
1,620.00
1,620.00
-0.80%
1,600
0.27
Nov 27, 2025
1,660.00
1,660.00
1,599.00
1,633.00
1,633.00
+0.80%
4,300
0.68
Nov 26, 2025
1,610.00
1,620.00
1,591.00
1,620.00
1,620.00
+0.62%
2,200
0.34
Nov 25, 2025
1,613.00
1,613.00
1,602.00
1,610.00
1,610.00
+0.06%
1,600
0.25
Nov 21, 2025
1,599.00
1,609.00
1,599.00
1,609.00
1,609.00
-0.74%
500
0.08
Nov 20, 2025
1,615.00
1,645.00
1,615.00
1,621.00
1,621.00
+0.43%
1,000
0.15
Nov 19, 2025
1,612.00
1,614.00
1,593.00
1,614.00
1,614.00
+0.19%
3,400
0.51
Nov 18, 2025
1,621.00
1,630.00
1,610.00
1,611.00
1,611.00
-1.29%
3,200
0.48
Nov 17, 2025
1,622.00
1,642.00
1,622.00
1,632.00
1,632.00
0.00%
1,300
0.19
Nov 14, 2025
1,646.00
1,649.00
1,632.00
1,632.00
1,632.00
-2.22%
1,800
0.26
Nov 13, 2025
1,664.00
1,669.00
1,650.00
1,669.00
1,669.00
+0.06%
4,500
0.65
Nov 12, 2025
1,655.00
1,674.00
1,655.00
1,668.00
1,668.00
+0.79%
700
0.10
Nov 11, 2025
1,676.00
1,682.00
1,655.00
1,655.00
1,655.00
-1.25%
4,200
0.60
Nov 10, 2025
1,672.00
1,676.00
1,663.00
1,676.00
1,676.00
+0.48%
2,700
0.38
Nov 07, 2025
1,680.00
1,680.00
1,660.00
1,668.00
1,668.00
-1.01%
6,200
0.87
Nov 06, 2025
1,698.00
1,698.00
1,669.00
1,685.00
1,685.00
-0.30%
8,500
1.18
Nov 05, 2025
1,668.00
1,711.00
1,645.00
1,690.00
1,690.00
+1.20%
19,300
2.68
Nov 04, 2025
1,623.00
1,680.00
1,610.00
1,670.00
1,670.00
+0.60%
17,900
2.53
Oct 31, 2025
1,680.00
1,695.00
1,660.00
1,660.00
1,660.00
+0.61%
18,500
2.68
Oct 30, 2025
1,616.00
1,678.00
1,616.00
1,650.00
1,650.00
+1.54%
7,300
1.06
Oct 29, 2025
1,643.00
1,655.00
1,625.00
1,625.00
1,625.00
-0.12%
6,900
1.00
Oct 28, 2025
1,631.00
1,650.00
1,606.00
1,627.00
1,627.00
-0.12%
8,800
1.28
Oct 27, 2025
1,570.00
1,651.00
1,570.00
1,629.00
1,629.00
+4.09%
22,000
3.33
Oct 24, 2025
1,595.00
1,745.00
1,560.00
1,565.00
1,565.00
-0.89%
25,200
3.94
Oct 23, 2025
1,570.00
1,579.00
1,560.00
1,579.00
1,579.00
+0.25%
3,500
0.54
Oct 22, 2025
1,569.00
1,619.00
1,566.00
1,575.00
1,575.00
+0.57%
9,800
1.37
Oct 21, 2025
1,550.00
1,573.00
1,549.00
1,566.00
1,566.00
+0.97%
4,600
0.45
Oct 20, 2025
1,550.00
1,560.00
1,537.00
1,551.00
1,551.00
+0.32%
7,900
0.77
Oct 17, 2025
1,522.00
1,570.00
1,522.00
1,546.00
1,546.00
-0.13%
6,500
0.63
Oct 16, 2025
1,520.00
1,553.00
1,520.00
1,548.00
1,548.00
-0.13%
2,700
0.26
Oct 15, 2025
1,519.00
1,550.00
1,512.00
1,550.00
1,550.00
+1.64%
4,000
0.38
Rows: