tiprankstipranks
TDSE Inc. (JP:7046)
:7046
Japanese Market
7046
TDSE Inc.
RESEARCH TOOLSreports

TDSE Inc. (7046) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,330.00
1,380.00
1,330.00
1,380.00
1,380.00
+7.06%
1,800
0.70
Apr 07, 2026
1,288.00
1,295.00
1,288.00
1,289.00
1,289.00
-0.85%
700
0.25
Apr 06, 2026
1,320.00
1,320.00
1,300.00
1,300.00
1,300.00
0.00%
600
0.20
Apr 03, 2026
1,305.00
1,305.00
1,290.00
1,300.00
1,300.00
+1.17%
2,200
0.61
Apr 02, 2026
1,285.00
1,330.00
1,285.00
1,285.00
1,285.00
+0.94%
1,500
0.41
Apr 01, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
0.00%
200
0.05
Mar 31, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
-2.30%
200
0.05
Mar 30, 2026
1,333.00
1,334.00
1,303.00
1,303.00
1,303.00
-1.66%
1,600
0.44
Mar 27, 2026
1,308.00
1,335.00
1,308.00
1,335.00
1,325.00
+0.23%
1,200
0.33
Mar 26, 2026
1,350.00
1,350.00
1,329.00
1,332.00
1,322.02
-0.97%
1,100
0.30
Mar 25, 2026
1,340.00
1,346.00
1,339.00
1,345.00
1,334.93
+0.45%
1,600
0.41
Mar 24, 2026
1,328.00
1,355.00
1,290.00
1,339.00
1,328.97
+0.75%
3,000
0.72
Mar 23, 2026
1,331.00
1,332.00
1,302.00
1,329.00
1,319.04
-2.35%
2,400
0.55
Mar 20, 2026
1,361.00
1,369.00
1,353.00
1,361.00
1,350.81
0.00%
0
0.00
Mar 19, 2026
1,369.00
1,369.00
1,353.00
1,361.00
1,350.81
-0.66%
800
0.18
Mar 18, 2026
1,369.00
1,370.00
1,354.00
1,370.00
1,359.74
+1.26%
1,200
0.27
Mar 17, 2026
1,373.00
1,373.00
1,353.00
1,353.00
1,342.87
-1.46%
2,800
0.62
Mar 16, 2026
1,371.00
1,373.00
1,348.00
1,373.00
1,362.72
+0.88%
1,000
0.22
Mar 13, 2026
1,334.00
1,363.00
1,309.00
1,361.00
1,350.81
+0.81%
1,500
0.33
Mar 12, 2026
1,373.00
1,373.00
1,350.00
1,350.00
1,339.89
+0.07%
300
0.07
Mar 11, 2026
1,385.00
1,385.00
1,349.00
1,349.00
1,338.90
-1.75%
1,300
0.29
Mar 10, 2026
1,275.00
1,373.00
1,275.00
1,373.00
1,362.72
+6.85%
6,700
1.50
Mar 09, 2026
1,344.00
1,344.00
1,278.00
1,285.00
1,275.37
-3.09%
2,900
0.63
Mar 06, 2026
1,330.00
1,335.00
1,320.00
1,326.00
1,316.07
-0.45%
2,800
0.61
Mar 05, 2026
1,360.00
1,360.00
1,320.00
1,332.00
1,322.02
+2.46%
5,600
1.21
Mar 04, 2026
1,353.00
1,353.00
1,294.00
1,300.00
1,290.26
-6.00%
8,700
1.92
Mar 03, 2026
1,392.00
1,392.00
1,375.00
1,383.00
1,372.64
-0.07%
2,200
0.47
Mar 02, 2026
1,398.00
1,399.00
1,380.00
1,384.00
1,373.63
-1.07%
2,500
0.54
Feb 27, 2026
1,399.00
1,419.00
1,399.00
1,399.00
1,388.52
-2.10%
1,000
0.22
Feb 26, 2026
1,430.00
1,430.00
1,413.00
1,429.00
1,418.30
+2.07%
600
0.13
Feb 25, 2026
1,395.00
1,425.00
1,395.00
1,400.00
1,389.51
+2.56%
4,700
1.02
Feb 24, 2026
1,380.00
1,380.00
1,364.00
1,365.00
1,354.78
-1.44%
1,300
0.28
Feb 23, 2026
1,385.00
1,422.00
1,383.00
1,385.00
1,374.63
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,422.00
1,383.00
1,385.00
1,374.63
-2.46%
3,300
0.71
Feb 19, 2026
1,394.00
1,498.00
1,380.00
1,420.00
1,409.36
+1.21%
7,900
1.74
Feb 18, 2026
1,428.00
1,428.00
1,403.00
1,403.00
1,392.49
-1.20%
1,000
0.22
Feb 17, 2026
1,386.00
1,429.00
1,386.00
1,420.00
1,409.36
+1.57%
2,100
0.47
Feb 16, 2026
1,436.00
1,436.00
1,385.00
1,398.00
1,387.53
-2.65%
5,000
1.11
Feb 13, 2026
1,453.00
1,461.00
1,436.00
1,436.00
1,425.24
-1.91%
1,400
0.31
Feb 12, 2026
1,458.00
1,475.00
1,452.00
1,464.00
1,453.03
-0.61%
2,400
0.53
Feb 11, 2026
1,473.00
1,485.00
1,447.00
1,473.00
1,461.97
0.00%
0
0.00
Feb 10, 2026
1,463.00
1,485.00
1,447.00
1,473.00
1,461.97
+0.68%
3,100
0.68
Feb 09, 2026
1,476.00
1,485.00
1,463.00
1,463.00
1,452.04
+0.14%
1,600
0.35
Feb 06, 2026
1,484.00
1,484.00
1,460.00
1,461.00
1,450.06
-1.15%
1,300
0.28
Feb 05, 2026
1,482.00
1,492.00
1,460.00
1,478.00
1,466.93
-1.99%
5,900
1.30
Feb 04, 2026
1,520.00
1,520.00
1,487.00
1,508.00
1,496.70
+0.60%
800
0.17
Feb 03, 2026
1,489.00
1,520.00
1,489.00
1,499.00
1,487.77
+2.81%
2,500
0.53
Feb 02, 2026
1,460.00
1,489.00
1,451.00
1,458.00
1,447.08
-2.80%
6,800
1.38
Jan 30, 2026
1,468.00
1,500.00
1,468.00
1,500.00
1,488.76
-0.53%
1,900
0.37
Jan 29, 2026
1,472.00
1,514.00
1,466.00
1,508.00
1,496.70
+2.59%
1,400
0.27
Rows:
50