Education
About Us
Working with TipRanks
Follow Us
TDSE Inc. (JP:7046)
:7046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,373.00
1,373.00
1,353.00
1,353.00
1,353.00
-1.46%
2,800
0.62
Mar 16, 2026
1,371.00
1,373.00
1,348.00
1,373.00
1,373.00
+0.88%
1,000
0.22
Mar 13, 2026
1,334.00
1,363.00
1,309.00
1,361.00
1,361.00
+0.81%
1,500
0.33
Mar 12, 2026
1,373.00
1,373.00
1,350.00
1,350.00
1,350.00
+0.07%
300
0.07
Mar 11, 2026
1,385.00
1,385.00
1,349.00
1,349.00
1,349.00
-1.75%
1,300
0.29
Mar 10, 2026
1,275.00
1,373.00
1,275.00
1,373.00
1,373.00
+6.85%
6,700
1.50
Mar 09, 2026
1,344.00
1,344.00
1,278.00
1,285.00
1,285.00
-3.09%
2,900
0.63
Mar 06, 2026
1,330.00
1,335.00
1,320.00
1,326.00
1,326.00
-0.45%
2,800
0.61
Mar 05, 2026
1,360.00
1,360.00
1,320.00
1,332.00
1,332.00
+2.46%
5,600
1.21
Mar 04, 2026
1,353.00
1,353.00
1,294.00
1,300.00
1,300.00
-6.00%
8,700
1.92
Mar 03, 2026
1,392.00
1,392.00
1,375.00
1,383.00
1,383.00
-0.07%
2,200
0.47
Mar 02, 2026
1,398.00
1,399.00
1,380.00
1,384.00
1,384.00
-1.07%
2,500
0.54
Feb 27, 2026
1,399.00
1,419.00
1,399.00
1,399.00
1,399.00
-2.10%
1,000
0.22
Feb 26, 2026
1,430.00
1,430.00
1,413.00
1,429.00
1,429.00
+2.07%
600
0.13
Feb 25, 2026
1,395.00
1,425.00
1,395.00
1,400.00
1,400.00
+2.56%
4,700
1.02
Feb 24, 2026
1,380.00
1,380.00
1,364.00
1,365.00
1,365.00
-1.44%
1,300
0.28
Feb 23, 2026
1,385.00
1,422.00
1,383.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,422.00
1,383.00
1,385.00
1,385.00
-2.46%
3,300
0.71
Feb 19, 2026
1,394.00
1,498.00
1,380.00
1,420.00
1,420.00
+1.21%
7,900
1.74
Feb 18, 2026
1,428.00
1,428.00
1,403.00
1,403.00
1,403.00
-1.20%
1,000
0.22
Feb 17, 2026
1,386.00
1,429.00
1,386.00
1,420.00
1,420.00
+1.57%
2,100
0.46
Feb 16, 2026
1,436.00
1,436.00
1,385.00
1,398.00
1,398.00
-2.65%
5,000
1.10
Feb 13, 2026
1,453.00
1,461.00
1,436.00
1,436.00
1,436.00
-1.91%
1,400
0.31
Feb 12, 2026
1,458.00
1,475.00
1,452.00
1,464.00
1,464.00
-0.61%
2,400
0.53
Feb 11, 2026
1,473.00
1,485.00
1,447.00
1,473.00
1,473.00
0.00%
0
0.00
Feb 10, 2026
1,463.00
1,485.00
1,447.00
1,473.00
1,473.00
+0.68%
3,100
0.68
Feb 09, 2026
1,476.00
1,485.00
1,463.00
1,463.00
1,463.00
+0.14%
1,600
0.35
Feb 06, 2026
1,484.00
1,484.00
1,460.00
1,461.00
1,461.00
-1.15%
1,300
0.28
Feb 05, 2026
1,482.00
1,492.00
1,460.00
1,478.00
1,478.00
-1.99%
5,900
1.27
Feb 04, 2026
1,520.00
1,520.00
1,487.00
1,508.00
1,508.00
+0.60%
800
0.17
Feb 03, 2026
1,489.00
1,520.00
1,489.00
1,499.00
1,499.00
+2.81%
2,500
0.50
Feb 02, 2026
1,460.00
1,489.00
1,451.00
1,458.00
1,458.00
-2.80%
6,800
1.31
Jan 30, 2026
1,468.00
1,500.00
1,468.00
1,500.00
1,500.00
-0.53%
1,900
0.35
Jan 29, 2026
1,472.00
1,514.00
1,466.00
1,508.00
1,508.00
+2.59%
1,400
0.25
Jan 28, 2026
1,512.00
1,512.00
1,460.00
1,470.00
1,470.00
-2.78%
3,900
0.70
Jan 27, 2026
1,530.00
1,530.00
1,512.00
1,512.00
1,512.00
-1.75%
1,000
0.17
Jan 26, 2026
1,545.00
1,545.00
1,539.00
1,539.00
1,539.00
-0.39%
300
0.05
Jan 23, 2026
1,569.00
1,569.00
1,545.00
1,545.00
1,545.00
-1.53%
1,000
0.15
Jan 22, 2026
1,560.00
1,580.00
1,560.00
1,569.00
1,569.00
+0.58%
600
0.09
Jan 21, 2026
1,548.00
1,565.00
1,548.00
1,560.00
1,560.00
-1.76%
900
0.14
Jan 20, 2026
1,611.00
1,611.00
1,546.00
1,588.00
1,588.00
-1.43%
3,700
0.56
Jan 19, 2026
1,656.00
1,656.00
1,610.00
1,611.00
1,611.00
-3.24%
3,000
0.45
Jan 16, 2026
1,622.00
1,727.00
1,622.00
1,665.00
1,665.00
+5.25%
22,600
3.49
Jan 15, 2026
1,550.00
1,582.00
1,550.00
1,582.00
1,582.00
+1.61%
2,000
0.31
Jan 14, 2026
1,583.00
1,590.00
1,551.00
1,557.00
1,557.00
-2.63%
4,000
0.62
Jan 13, 2026
1,605.00
1,605.00
1,579.00
1,599.00
1,599.00
-0.74%
3,000
0.46
Jan 12, 2026
1,611.00
1,658.00
1,595.00
1,611.00
1,611.00
0.00%
0
0.00
Jan 09, 2026
1,637.00
1,658.00
1,595.00
1,611.00
1,611.00
-2.89%
4,000
0.61
Jan 08, 2026
1,649.00
1,740.00
1,631.00
1,659.00
1,659.00
-1.78%
11,400
1.78
Jan 07, 2026
1,708.00
1,708.00
1,599.00
1,689.00
1,689.00
+6.36%
20,400
3.34
Rows: