Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
256.00
261.00
255.00
259.00
259.00
+1.17%
34,200
0.10
Sep 04, 2025
258.00
259.00
254.00
256.00
256.00
+0.39%
58,100
0.17
Sep 03, 2025
257.00
270.00
255.00
255.00
255.00
+0.39%
147,500
0.43
Sep 02, 2025
262.00
264.00
254.00
254.00
254.00
-2.31%
82,700
0.24
Sep 01, 2025
263.00
267.00
260.00
260.00
260.00
-1.14%
89,800
0.26
Aug 29, 2025
269.00
269.00
263.00
263.00
263.00
-1.13%
108,800
0.32
Aug 28, 2025
271.00
275.00
264.00
266.00
266.00
-13.36%
420,500
1.24
Aug 27, 2025
324.00
324.00
305.00
307.00
307.00
-2.85%
261,800
0.78
Aug 26, 2025
325.00
325.00
313.00
316.00
316.00
-2.47%
165,700
0.50
Aug 25, 2025
325.00
326.00
320.00
324.00
324.00
+1.89%
140,200
0.42
Aug 22, 2025
318.00
322.00
317.00
318.00
318.00
+0.63%
100,000
0.30
Aug 21, 2025
322.00
322.00
315.00
316.00
316.00
-1.25%
30,800
0.09
Aug 20, 2025
318.00
320.00
312.00
320.00
320.00
+1.59%
57,500
0.17
Aug 19, 2025
318.00
323.00
314.00
315.00
315.00
-0.94%
70,800
0.21
Aug 18, 2025
316.00
322.00
316.00
318.00
318.00
+0.95%
46,100
0.14
Aug 15, 2025
318.00
319.00
314.00
315.00
315.00
-0.94%
77,300
0.23
Aug 14, 2025
317.00
318.00
314.00
318.00
318.00
+0.95%
68,000
0.20
Aug 13, 2025
317.00
317.00
309.00
315.00
315.00
+0.96%
50,300
0.15
Aug 12, 2025
309.00
318.00
307.00
312.00
312.00
+1.30%
54,800
0.16
Aug 08, 2025
308.00
311.00
305.00
308.00
308.00
-1.60%
59,300
0.15
Aug 07, 2025
314.00
315.00
308.00
313.00
313.00
+0.64%
45,100
0.10
Aug 06, 2025
305.00
311.00
304.00
311.00
311.00
+1.63%
29,800
0.07
Aug 05, 2025
305.00
314.00
305.00
306.00
306.00
+0.66%
75,600
0.18
Aug 04, 2025
297.00
305.00
297.00
304.00
304.00
+0.66%
44,200
0.10
Aug 01, 2025
297.00
302.00
296.00
302.00
302.00
+2.03%
29,300
0.07
Jul 31, 2025
295.00
300.00
294.00
296.00
296.00
+1.02%
37,100
0.09
Jul 30, 2025
299.00
310.00
289.00
293.00
293.00
-1.35%
183,400
0.43
Jul 29, 2025
302.00
302.00
295.00
297.00
297.00
0.00%
53,900
0.13
Jul 28, 2025
300.00
304.00
297.00
297.00
297.00
0.00%
49,400
0.12
Jul 25, 2025
299.00
302.00
296.00
297.00
297.00
0.00%
46,800
0.11
Jul 24, 2025
299.00
301.00
294.00
297.00
297.00
-0.67%
27,400
0.06
Jul 23, 2025
301.00
302.00
298.00
299.00
299.00
-0.66%
32,100
0.07
Jul 22, 2025
302.00
303.00
297.00
301.00
301.00
+1.01%
36,800
0.09
Jul 18, 2025
306.00
309.00
298.00
298.00
298.00
-1.65%
129,800
0.30
Jul 17, 2025
293.00
303.00
292.00
303.00
303.00
+5.21%
91,600
0.21
Jul 16, 2025
281.00
294.00
281.00
288.00
288.00
+1.05%
78,800
0.18
Jul 15, 2025
297.00
297.00
285.00
285.00
285.00
-4.36%
123,700
0.29
Jul 14, 2025
308.00
309.00
296.00
298.00
298.00
-1.97%
121,000
0.28
Jul 11, 2025
299.00
307.00
294.00
304.00
304.00
+1.67%
97,600
0.23
Jul 10, 2025
297.00
303.00
293.00
299.00
299.00
+0.67%
92,300
0.22
Jul 09, 2025
294.00
297.00
289.00
297.00
297.00
+0.68%
78,000
0.18
Jul 08, 2025
289.00
297.00
287.00
295.00
295.00
+2.08%
104,100
0.24
Jul 07, 2025
289.00
297.00
288.00
289.00
289.00
+0.70%
70,900
0.17
Jul 04, 2025
286.00
297.00
284.00
287.00
287.00
-1.03%
134,900
0.32
Jul 03, 2025
286.00
295.00
283.00
290.00
290.00
+2.47%
204,500
0.49
Jul 02, 2025
309.00
309.00
280.00
283.00
283.00
-10.16%
419,100
1.01
Jul 01, 2025
334.00
345.00
305.00
315.00
315.00
-4.55%
939,900
2.35
Jun 30, 2025
365.00
440.00
330.00
330.00
330.00
-8.33%
7,164,600
25.06
Jun 27, 2025
434.00
457.00
348.00
360.00
360.00
-12.41%
4,921,100
23.66
Jun 26, 2025
368.00
411.00
360.00
411.00
411.00
+24.17%
2,654,200
15.99
Rows: