tiprankstipranks
and factory, inc. (JP:7035)
:7035
Japanese Market
7035
and factory, inc.
RESEARCH TOOLSreports
Want to see JP:7035 full AI Analyst Report?

and factory, inc. (7035) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
238.00
238.00
232.00
233.00
233.00
-2.10%
11,500
0.75
May 19, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
7,500
0.49
May 18, 2026
240.00
240.00
234.00
238.00
238.00
+0.85%
12,700
0.83
May 15, 2026
231.00
236.00
231.00
236.00
236.00
+2.61%
17,400
1.15
May 14, 2026
229.00
231.00
228.00
230.00
230.00
+0.88%
21,900
1.46
May 13, 2026
227.00
228.00
223.00
228.00
228.00
+0.44%
7,700
0.51
May 12, 2026
226.00
227.00
224.00
227.00
227.00
+0.44%
10,700
0.70
May 11, 2026
225.00
228.00
223.00
226.00
226.00
+1.35%
27,800
1.88
May 08, 2026
222.00
224.00
222.00
223.00
223.00
+1.36%
22,600
1.54
May 07, 2026
224.00
224.00
217.00
220.00
220.00
0.00%
121,100
9.41
May 06, 2026
218.00
220.00
218.00
220.00
220.00
0.00%
0
0.00
May 05, 2026
218.00
220.00
218.00
220.00
220.00
0.00%
0
0.00
May 04, 2026
218.00
220.00
218.00
220.00
220.00
0.00%
0
0.00
May 01, 2026
218.00
220.00
218.00
220.00
220.00
+0.46%
7,200
0.55
Apr 30, 2026
218.00
223.00
217.00
219.00
219.00
-0.90%
24,900
1.89
Apr 29, 2026
221.00
221.00
216.00
221.00
221.00
0.00%
0
0.00
Apr 28, 2026
221.00
221.00
216.00
221.00
221.00
-0.90%
32,800
2.53
Apr 27, 2026
224.00
224.00
223.00
223.00
223.00
-0.45%
12,200
0.94
Apr 24, 2026
225.00
227.00
224.00
224.00
224.00
-0.88%
18,200
1.44
Apr 23, 2026
228.00
230.00
226.00
226.00
226.00
-0.44%
27,700
2.23
Apr 22, 2026
224.00
227.00
223.00
227.00
227.00
+0.89%
10,800
0.86
Apr 21, 2026
225.00
227.00
225.00
225.00
225.00
0.00%
8,400
0.66
Apr 20, 2026
223.00
227.00
223.00
225.00
225.00
+0.90%
15,400
1.22
Apr 17, 2026
221.00
224.00
221.00
223.00
223.00
+0.90%
5,600
0.44
Apr 16, 2026
219.00
223.00
219.00
221.00
221.00
-0.90%
2,500
0.19
Apr 15, 2026
218.00
223.00
218.00
223.00
223.00
+1.83%
10,100
0.78
Apr 14, 2026
226.00
226.00
219.00
219.00
219.00
-2.23%
23,000
1.70
Apr 13, 2026
223.00
226.00
222.00
224.00
224.00
+0.90%
24,200
1.76
Apr 10, 2026
222.00
224.00
221.00
222.00
222.00
0.00%
15,000
1.07
Apr 09, 2026
218.00
222.00
218.00
222.00
222.00
+1.83%
5,200
0.37
Apr 08, 2026
219.00
220.00
218.00
218.00
218.00
-0.46%
5,700
0.40
Apr 07, 2026
219.00
219.00
215.00
219.00
219.00
0.00%
7,500
0.52
Apr 06, 2026
217.00
221.00
215.00
219.00
219.00
+0.92%
36,300
2.52
Apr 03, 2026
216.00
217.00
215.00
217.00
217.00
+0.46%
5,100
0.35
Apr 02, 2026
216.00
217.00
214.00
216.00
216.00
+0.47%
24,600
1.67
Apr 01, 2026
219.00
219.00
215.00
215.00
215.00
0.00%
18,700
1.29
Mar 31, 2026
218.00
219.00
215.00
215.00
215.00
0.00%
17,700
1.25
Mar 30, 2026
215.00
218.00
214.00
215.00
215.00
0.00%
28,400
2.07
Mar 27, 2026
218.00
218.00
215.00
215.00
215.00
0.00%
7,300
0.50
Mar 26, 2026
216.00
218.00
215.00
215.00
215.00
-0.46%
14,100
0.95
Mar 25, 2026
216.00
220.00
214.00
216.00
216.00
+0.47%
32,300
2.16
Mar 24, 2026
215.00
215.00
215.00
215.00
215.00
+0.94%
300
0.02
Mar 23, 2026
215.00
216.00
213.00
213.00
213.00
-0.93%
13,300
0.81
Mar 20, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
0
0.00
Mar 19, 2026
214.00
216.00
214.00
215.00
215.00
+0.47%
9,600
0.54
Mar 18, 2026
213.00
215.00
213.00
214.00
214.00
0.00%
2,600
0.14
Mar 17, 2026
214.00
214.00
213.00
214.00
214.00
-0.47%
7,200
0.39
Mar 16, 2026
214.00
216.00
214.00
215.00
215.00
0.00%
5,500
0.30
Mar 13, 2026
215.00
216.00
213.00
215.00
215.00
-0.46%
14,800
0.80
Mar 12, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
1,900
0.10
Rows:
50