Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
216.00
225.00
216.00
222.00
222.00
+3.74%
31,800
0.47
Oct 17, 2025
220.00
221.00
213.00
214.00
214.00
-4.04%
81,000
1.18
Oct 16, 2025
231.00
231.00
222.00
223.00
223.00
-4.29%
75,000
1.08
Oct 15, 2025
231.00
237.00
231.00
233.00
233.00
+0.87%
37,900
0.54
Oct 14, 2025
233.00
234.00
231.00
231.00
231.00
-0.86%
14,200
0.20
Oct 10, 2025
244.00
244.00
233.00
233.00
233.00
-2.10%
17,000
0.23
Oct 09, 2025
241.00
244.00
237.00
238.00
238.00
-0.42%
9,700
0.13
Oct 08, 2025
237.00
243.00
237.00
239.00
239.00
+0.84%
58,400
0.78
Oct 07, 2025
235.00
237.00
232.00
237.00
237.00
+0.42%
27,000
0.35
Oct 06, 2025
238.00
238.00
233.00
236.00
236.00
0.00%
35,900
0.46
Oct 03, 2025
230.00
237.00
230.00
236.00
236.00
+1.72%
21,900
0.26
Oct 02, 2025
233.00
235.00
231.00
232.00
232.00
-0.43%
39,000
0.39
Oct 01, 2025
241.00
241.00
232.00
233.00
233.00
-3.32%
76,600
0.36
Sep 30, 2025
248.00
248.00
241.00
241.00
241.00
-2.03%
38,900
0.13
Sep 29, 2025
246.00
256.00
242.00
246.00
246.00
0.00%
57,500
0.17
Sep 26, 2025
250.00
251.00
245.00
246.00
246.00
-1.20%
38,600
0.12
Sep 25, 2025
243.00
250.00
242.00
249.00
249.00
+2.47%
23,900
0.07
Sep 24, 2025
243.00
246.00
240.00
243.00
243.00
-1.22%
55,000
0.17
Sep 22, 2025
250.00
252.00
245.00
246.00
246.00
-0.81%
35,800
0.11
Sep 19, 2025
248.00
250.00
247.00
248.00
248.00
+0.40%
52,900
0.15
Sep 18, 2025
249.00
252.00
246.00
247.00
247.00
-0.40%
88,600
0.25
Sep 17, 2025
250.00
254.00
248.00
248.00
248.00
-0.80%
43,900
0.13
Sep 16, 2025
252.00
253.00
248.00
250.00
250.00
-0.40%
42,800
0.12
Sep 12, 2025
258.00
258.00
250.00
251.00
251.00
-2.71%
79,500
0.23
Sep 11, 2025
261.00
261.00
257.00
258.00
258.00
-0.77%
26,000
0.08
Sep 10, 2025
259.00
262.00
257.00
260.00
260.00
+0.39%
26,200
0.08
Sep 09, 2025
259.00
264.00
257.00
259.00
259.00
0.00%
54,400
0.16
Sep 08, 2025
258.00
264.00
258.00
259.00
259.00
0.00%
26,500
0.08
Sep 05, 2025
256.00
261.00
255.00
259.00
259.00
+1.17%
34,200
0.10
Sep 04, 2025
258.00
259.00
254.00
256.00
256.00
+0.39%
58,100
0.17
Sep 03, 2025
257.00
270.00
255.00
255.00
255.00
+0.39%
147,500
0.43
Sep 02, 2025
262.00
264.00
254.00
254.00
254.00
-2.31%
82,700
0.24
Sep 01, 2025
263.00
267.00
260.00
260.00
260.00
-1.14%
89,800
0.26
Aug 29, 2025
269.00
269.00
263.00
263.00
263.00
-1.13%
108,800
0.32
Aug 28, 2025
271.00
275.00
264.00
266.00
266.00
-13.36%
420,500
1.24
Aug 27, 2025
324.00
324.00
305.00
307.00
307.00
-2.85%
261,800
0.78
Aug 26, 2025
325.00
325.00
313.00
316.00
316.00
-2.47%
165,700
0.50
Aug 25, 2025
325.00
326.00
320.00
324.00
324.00
+1.89%
140,200
0.42
Aug 22, 2025
318.00
322.00
317.00
318.00
318.00
+0.63%
100,000
0.30
Aug 21, 2025
322.00
322.00
315.00
316.00
316.00
-1.25%
30,800
0.09
Aug 20, 2025
318.00
320.00
312.00
320.00
320.00
+1.59%
57,500
0.17
Aug 19, 2025
318.00
323.00
314.00
315.00
315.00
-0.94%
70,800
0.21
Aug 18, 2025
316.00
322.00
316.00
318.00
318.00
+0.95%
46,100
0.14
Aug 15, 2025
318.00
319.00
314.00
315.00
315.00
-0.94%
77,300
0.23
Aug 14, 2025
317.00
318.00
314.00
318.00
318.00
+0.95%
68,000
0.20
Aug 13, 2025
317.00
317.00
309.00
315.00
315.00
+0.96%
50,300
0.15
Aug 12, 2025
309.00
318.00
307.00
312.00
312.00
+1.30%
54,800
0.16
Aug 08, 2025
308.00
311.00
305.00
308.00
308.00
-1.60%
59,300
0.15
Aug 07, 2025
314.00
315.00
308.00
313.00
313.00
+0.64%
45,100
0.10
Aug 06, 2025
305.00
311.00
304.00
311.00
311.00
+1.63%
29,800
0.07
Rows: