tiprankstipranks
and factory, inc. (JP:7035)
:7035
Japanese Market
7035
and factory, inc.
RESEARCH TOOLSreports

and factory, inc. (7035) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
219.00
220.00
218.00
218.00
218.00
-0.46%
5,700
0.40
Apr 07, 2026
219.00
219.00
215.00
219.00
219.00
0.00%
7,500
0.52
Apr 06, 2026
217.00
221.00
215.00
219.00
219.00
+0.92%
36,300
2.52
Apr 03, 2026
216.00
217.00
215.00
217.00
217.00
+0.46%
5,100
0.35
Apr 02, 2026
216.00
217.00
214.00
216.00
216.00
+0.47%
24,600
1.67
Apr 01, 2026
219.00
219.00
215.00
215.00
215.00
0.00%
18,700
1.29
Mar 31, 2026
218.00
219.00
215.00
215.00
215.00
0.00%
17,700
1.25
Mar 30, 2026
215.00
218.00
214.00
215.00
215.00
0.00%
28,400
2.07
Mar 27, 2026
218.00
218.00
215.00
215.00
215.00
0.00%
7,300
0.50
Mar 26, 2026
216.00
218.00
215.00
215.00
215.00
-0.46%
14,100
0.95
Mar 25, 2026
216.00
220.00
214.00
216.00
216.00
+0.47%
32,300
2.16
Mar 24, 2026
215.00
215.00
215.00
215.00
215.00
+0.94%
300
0.02
Mar 23, 2026
215.00
216.00
213.00
213.00
213.00
-0.93%
13,300
0.81
Mar 20, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
0
0.00
Mar 19, 2026
214.00
216.00
214.00
215.00
215.00
+0.47%
9,600
0.54
Mar 18, 2026
213.00
215.00
213.00
214.00
214.00
0.00%
2,600
0.14
Mar 17, 2026
214.00
214.00
213.00
214.00
214.00
-0.47%
7,200
0.39
Mar 16, 2026
214.00
216.00
214.00
215.00
215.00
0.00%
5,500
0.30
Mar 13, 2026
215.00
216.00
213.00
215.00
215.00
-0.46%
14,800
0.80
Mar 12, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
1,900
0.10
Mar 11, 2026
216.00
219.00
216.00
217.00
217.00
+0.93%
7,700
0.41
Mar 10, 2026
217.00
217.00
214.00
215.00
215.00
+0.47%
9,700
0.51
Mar 09, 2026
216.00
217.00
213.00
214.00
214.00
-1.83%
8,700
0.45
Mar 06, 2026
218.00
218.00
216.00
218.00
218.00
+0.46%
5,100
0.26
Mar 05, 2026
215.00
217.00
215.00
217.00
217.00
+0.93%
4,300
0.21
Mar 04, 2026
215.00
217.00
212.00
215.00
215.00
0.00%
22,700
1.13
Mar 03, 2026
219.00
219.00
215.00
215.00
215.00
-1.83%
29,400
1.46
Mar 02, 2026
219.00
225.00
217.00
219.00
219.00
-0.90%
9,800
0.48
Feb 27, 2026
226.00
226.00
216.00
221.00
221.00
-1.34%
37,500
1.86
Feb 26, 2026
218.00
227.00
215.00
224.00
224.00
+4.19%
41,000
2.05
Feb 25, 2026
215.00
218.00
215.00
215.00
215.00
0.00%
17,800
0.88
Feb 24, 2026
216.00
216.00
213.00
215.00
215.00
0.00%
16,200
0.80
Feb 23, 2026
215.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
Feb 20, 2026
215.00
218.00
213.00
215.00
215.00
+0.94%
13,800
0.55
Feb 19, 2026
214.00
214.00
213.00
213.00
213.00
-0.47%
7,500
0.30
Feb 18, 2026
214.00
215.00
214.00
214.00
214.00
0.00%
5,800
0.23
Feb 17, 2026
214.00
215.00
214.00
214.00
214.00
-0.47%
8,200
0.32
Feb 16, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
10,800
0.42
Feb 13, 2026
214.00
215.00
213.00
215.00
215.00
+0.47%
7,800
0.30
Feb 12, 2026
216.00
216.00
213.00
214.00
214.00
-1.38%
28,100
1.08
Feb 11, 2026
217.00
217.00
214.00
217.00
217.00
0.00%
0
0.00
Feb 10, 2026
215.00
217.00
214.00
217.00
217.00
+0.93%
14,800
0.57
Feb 09, 2026
214.00
216.00
214.00
215.00
215.00
-0.46%
7,700
0.29
Feb 06, 2026
216.00
217.00
214.00
216.00
216.00
+0.47%
4,800
0.18
Feb 05, 2026
215.00
216.00
214.00
215.00
215.00
-0.46%
2,200
0.08
Feb 04, 2026
215.00
216.00
213.00
216.00
216.00
0.00%
10,400
0.36
Feb 03, 2026
217.00
217.00
213.00
216.00
216.00
-0.46%
7,300
0.24
Feb 02, 2026
217.00
217.00
212.00
217.00
217.00
+0.46%
28,200
0.94
Jan 30, 2026
215.00
216.00
214.00
216.00
216.00
+0.47%
4,000
0.13
Jan 29, 2026
213.00
218.00
212.00
215.00
215.00
+0.94%
15,200
0.48
Rows:
50