Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
249.00
261.00
249.00
251.00
251.00
+4.15%
95,100
0.59
Jun 19, 2025
248.00
298.00
241.00
241.00
241.00
-2.03%
1,000,900
6.88
Jun 18, 2025
248.00
250.00
246.00
246.00
246.00
-1.20%
6,600
0.05
Jun 17, 2025
248.00
250.00
248.00
249.00
249.00
0.00%
1,000
<0.01
Jun 16, 2025
245.00
249.00
245.00
249.00
249.00
+2.05%
9,700
0.07
Jun 13, 2025
245.00
246.00
242.00
244.00
244.00
0.00%
2,700
0.02
Jun 12, 2025
244.00
247.00
243.00
244.00
244.00
-2.01%
21,800
0.15
Jun 11, 2025
252.00
252.00
249.00
249.00
249.00
-1.19%
1,500
0.01
Jun 10, 2025
252.00
254.00
250.00
252.00
252.00
+1.61%
8,200
0.06
Jun 09, 2025
241.00
251.00
241.00
248.00
248.00
+2.48%
15,200
0.10
Jun 06, 2025
249.00
249.00
242.00
242.00
242.00
-2.02%
13,700
0.09
Jun 05, 2025
253.00
257.00
242.00
247.00
247.00
-1.98%
162,700
1.13
Jun 04, 2025
255.00
255.00
252.00
252.00
252.00
0.00%
6,000
0.04
Jun 03, 2025
257.00
257.00
252.00
252.00
252.00
-0.40%
10,400
0.07
Jun 02, 2025
259.00
259.00
250.00
253.00
253.00
-2.69%
44,700
0.31
May 30, 2025
240.00
271.00
236.00
260.00
260.00
+7.44%
361,600
2.62
May 29, 2025
238.00
242.00
237.00
242.00
242.00
+2.54%
27,600
0.20
May 28, 2025
240.00
240.00
236.00
236.00
236.00
-0.84%
19,100
0.14
May 27, 2025
239.00
244.00
233.00
238.00
238.00
-0.42%
94,200
0.69
May 26, 2025
236.00
245.00
235.00
239.00
239.00
+2.14%
285,400
2.17
May 23, 2025
233.00
234.00
232.00
234.00
234.00
+0.86%
10,900
0.08
May 22, 2025
229.00
238.00
229.00
232.00
232.00
+1.31%
34,500
0.26
May 21, 2025
232.00
232.00
229.00
229.00
229.00
-0.87%
20,000
0.15
May 20, 2025
226.00
232.00
226.00
231.00
231.00
+2.21%
29,000
0.22
May 19, 2025
224.00
226.00
220.00
226.00
226.00
+0.89%
25,700
0.19
May 16, 2025
218.00
227.00
213.00
224.00
224.00
+3.70%
136,500
0.95
May 15, 2025
213.00
217.00
213.00
216.00
216.00
+0.93%
18,800
0.13
May 14, 2025
214.00
217.00
212.00
214.00
214.00
0.00%
35,800
0.25
May 13, 2025
217.00
221.00
214.00
214.00
214.00
-3.60%
66,900
0.47
May 12, 2025
227.00
245.00
213.00
222.00
222.00
-3.48%
3,687,100
43.85
May 09, 2025
214.00
234.00
212.00
230.00
230.00
+7.48%
2,696,600
64.78
May 08, 2025
215.00
216.00
213.00
214.00
214.00
-0.93%
10,400
0.25
May 07, 2025
217.00
217.00
215.00
216.00
216.00
0.00%
6,800
0.16
May 02, 2025
217.00
219.00
215.00
216.00
216.00
-0.92%
10,100
0.23
May 01, 2025
217.00
219.00
216.00
218.00
218.00
-0.46%
4,600
0.10
Apr 30, 2025
218.00
220.00
218.00
219.00
219.00
-0.45%
4,300
0.10
Apr 28, 2025
221.00
222.00
217.00
220.00
220.00
+0.92%
24,000
0.54
Apr 25, 2025
222.00
222.00
211.00
218.00
218.00
-1.80%
39,200
0.89
Apr 24, 2025
220.00
222.00
219.00
222.00
222.00
+0.91%
2,700
0.06
Apr 23, 2025
218.00
220.00
216.00
220.00
220.00
+0.92%
13,400
0.30
Apr 22, 2025
206.00
220.00
196.00
218.00
218.00
+5.83%
364,600
9.25
Apr 21, 2025
208.00
208.00
205.00
206.00
206.00
-0.96%
8,400
0.21
Apr 18, 2025
207.00
214.00
204.00
208.00
208.00
+2.46%
54,200
1.33
Apr 17, 2025
215.00
215.00
191.00
203.00
203.00
-6.02%
88,200
2.23
Apr 16, 2025
213.00
217.00
212.00
216.00
216.00
+1.41%
29,700
0.76
Apr 15, 2025
208.00
214.00
192.00
213.00
213.00
+5.45%
238,700
6.67
Apr 14, 2025
201.00
203.00
201.00
202.00
202.00
+0.50%
10,900
0.31
Apr 11, 2025
202.00
202.00
199.00
201.00
201.00
+0.50%
8,400
0.23
Apr 10, 2025
207.00
207.00
200.00
200.00
200.00
+2.56%
12,800
0.35
Apr 09, 2025
191.00
202.00
191.00
195.00
195.00
+1.04%
12,100
0.33
Rows: