Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
217.00
217.00
214.00
214.00
214.00
-0.93%
15,300
0.14
Jan 15, 2026
218.00
218.00
212.00
216.00
216.00
-2.70%
56,900
0.51
Jan 14, 2026
222.00
225.00
220.00
222.00
222.00
+0.45%
41,700
0.38
Jan 13, 2026
222.00
222.00
219.00
221.00
221.00
+0.91%
29,300
0.27
Jan 12, 2026
219.00
220.00
216.00
219.00
219.00
0.00%
0
0.00
Jan 09, 2026
216.00
220.00
216.00
219.00
219.00
+1.86%
24,300
0.22
Jan 08, 2026
213.00
217.00
212.00
215.00
215.00
+0.94%
21,800
0.20
Jan 07, 2026
211.00
214.00
209.00
213.00
213.00
+0.47%
31,800
0.29
Jan 06, 2026
208.00
212.00
208.00
212.00
212.00
+1.92%
15,500
0.14
Jan 05, 2026
207.00
208.00
204.00
208.00
208.00
+1.96%
38,200
0.34
Jan 02, 2026
203.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Jan 01, 2026
203.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Dec 31, 2025
203.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Dec 30, 2025
203.00
206.00
202.00
204.00
204.00
-0.97%
55,400
0.49
Dec 29, 2025
207.00
208.00
205.00
206.00
206.00
+0.49%
33,300
0.29
Dec 26, 2025
205.00
208.00
205.00
205.00
205.00
-0.97%
41,600
0.37
Dec 25, 2025
207.00
209.00
206.00
207.00
207.00
+0.49%
43,900
0.39
Dec 24, 2025
208.00
209.00
206.00
206.00
206.00
0.00%
56,800
0.50
Dec 23, 2025
207.00
210.00
206.00
206.00
206.00
-0.96%
64,400
0.57
Dec 22, 2025
207.00
210.00
207.00
208.00
208.00
+0.48%
45,200
0.40
Dec 19, 2025
209.00
209.00
206.00
207.00
207.00
-0.96%
11,600
0.10
Dec 18, 2025
206.00
209.00
206.00
209.00
209.00
0.00%
21,600
0.19
Dec 17, 2025
208.00
209.00
208.00
209.00
209.00
0.00%
7,500
0.06
Dec 16, 2025
208.00
211.00
207.00
209.00
209.00
+0.48%
31,100
0.27
Dec 15, 2025
211.00
211.00
207.00
208.00
208.00
0.00%
23,000
0.20
Dec 12, 2025
210.00
210.00
208.00
208.00
208.00
-0.48%
10,400
0.09
Dec 11, 2025
212.00
212.00
209.00
209.00
209.00
-0.95%
17,000
0.15
Dec 10, 2025
209.00
211.00
208.00
211.00
211.00
+0.48%
12,700
0.11
Dec 09, 2025
212.00
212.00
207.00
210.00
210.00
0.00%
51,300
0.44
Dec 08, 2025
211.00
212.00
208.00
210.00
210.00
-0.47%
24,400
0.21
Dec 05, 2025
210.00
212.00
208.00
211.00
211.00
+0.48%
17,600
0.15
Dec 04, 2025
209.00
215.00
207.00
210.00
210.00
+0.96%
29,600
0.25
Dec 03, 2025
211.00
211.00
207.00
208.00
208.00
-1.42%
32,700
0.27
Dec 02, 2025
214.00
215.00
210.00
211.00
211.00
-1.86%
19,200
0.15
Dec 01, 2025
218.00
218.00
212.00
215.00
215.00
-0.46%
26,700
0.20
Nov 28, 2025
213.00
218.00
209.00
216.00
216.00
+0.93%
30,300
0.23
Nov 27, 2025
208.00
214.00
207.00
214.00
214.00
+1.42%
28,000
0.21
Nov 26, 2025
204.00
224.00
204.00
211.00
211.00
+3.94%
274,200
2.06
Nov 25, 2025
207.00
211.00
203.00
203.00
203.00
-0.98%
29,200
0.22
Nov 21, 2025
205.00
206.00
204.00
205.00
205.00
0.00%
21,000
0.16
Nov 20, 2025
206.00
206.00
203.00
205.00
205.00
-0.49%
38,500
0.29
Nov 19, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
28,700
0.21
Nov 18, 2025
210.00
210.00
205.00
205.00
205.00
-0.97%
10,000
0.07
Nov 17, 2025
208.00
209.00
205.00
207.00
207.00
0.00%
23,300
0.17
Nov 14, 2025
212.00
212.00
207.00
207.00
207.00
-2.36%
13,300
0.10
Nov 13, 2025
210.00
213.00
210.00
212.00
212.00
+0.95%
8,500
0.06
Nov 12, 2025
213.00
215.00
210.00
210.00
210.00
-1.41%
13,800
0.10
Nov 11, 2025
211.00
215.00
211.00
213.00
213.00
+1.91%
42,700
0.31
Nov 10, 2025
208.00
210.00
207.00
209.00
209.00
+0.97%
24,300
0.18
Nov 07, 2025
204.00
208.00
203.00
207.00
207.00
+1.97%
39,600
0.28
Rows: