Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
214.00
214.00
213.00
214.00
214.00
-0.47%
7,200
0.39
Mar 16, 2026
214.00
216.00
214.00
215.00
215.00
0.00%
5,500
0.30
Mar 13, 2026
215.00
216.00
213.00
215.00
215.00
-0.46%
14,800
0.80
Mar 12, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
1,900
0.10
Mar 11, 2026
216.00
219.00
216.00
217.00
217.00
+0.93%
7,700
0.41
Mar 10, 2026
217.00
217.00
214.00
215.00
215.00
+0.47%
9,700
0.51
Mar 09, 2026
216.00
217.00
213.00
214.00
214.00
-1.83%
8,700
0.45
Mar 06, 2026
218.00
218.00
216.00
218.00
218.00
+0.46%
5,100
0.26
Mar 05, 2026
215.00
217.00
215.00
217.00
217.00
+0.93%
4,300
0.21
Mar 04, 2026
215.00
217.00
212.00
215.00
215.00
0.00%
22,700
1.13
Mar 03, 2026
219.00
219.00
215.00
215.00
215.00
-1.83%
29,400
1.46
Mar 02, 2026
219.00
225.00
217.00
219.00
219.00
-0.90%
9,800
0.48
Feb 27, 2026
226.00
226.00
216.00
221.00
221.00
-1.34%
37,500
1.86
Feb 26, 2026
218.00
227.00
215.00
224.00
224.00
+4.19%
41,000
2.05
Feb 25, 2026
215.00
218.00
215.00
215.00
215.00
0.00%
17,800
0.88
Feb 24, 2026
216.00
216.00
213.00
215.00
215.00
0.00%
16,200
0.80
Feb 23, 2026
215.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
Feb 20, 2026
215.00
218.00
213.00
215.00
215.00
+0.94%
13,800
0.55
Feb 19, 2026
214.00
214.00
213.00
213.00
213.00
-0.47%
7,500
0.30
Feb 18, 2026
214.00
215.00
214.00
214.00
214.00
0.00%
5,800
0.23
Feb 17, 2026
214.00
215.00
214.00
214.00
214.00
-0.47%
8,200
0.32
Feb 16, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
10,800
0.42
Feb 13, 2026
214.00
215.00
213.00
215.00
215.00
+0.47%
7,800
0.30
Feb 12, 2026
216.00
216.00
213.00
214.00
214.00
-1.38%
28,100
1.08
Feb 11, 2026
217.00
217.00
214.00
217.00
217.00
0.00%
0
0.00
Feb 10, 2026
215.00
217.00
214.00
217.00
217.00
+0.93%
14,800
0.57
Feb 09, 2026
214.00
216.00
214.00
215.00
215.00
-0.46%
7,700
0.29
Feb 06, 2026
216.00
217.00
214.00
216.00
216.00
+0.47%
4,800
0.18
Feb 05, 2026
215.00
216.00
214.00
215.00
215.00
-0.46%
2,200
0.08
Feb 04, 2026
215.00
216.00
213.00
216.00
216.00
0.00%
10,400
0.36
Feb 03, 2026
217.00
217.00
213.00
216.00
216.00
-0.46%
7,300
0.24
Feb 02, 2026
217.00
217.00
212.00
217.00
217.00
+0.46%
28,200
0.94
Jan 30, 2026
215.00
216.00
214.00
216.00
216.00
+0.47%
4,000
0.13
Jan 29, 2026
213.00
218.00
212.00
215.00
215.00
+0.94%
15,200
0.48
Jan 28, 2026
216.00
216.00
212.00
213.00
213.00
-0.93%
7,900
0.23
Jan 27, 2026
215.00
215.00
213.00
215.00
215.00
+0.47%
1,400
0.04
Jan 26, 2026
218.00
218.00
213.00
214.00
214.00
-0.47%
15,200
0.40
Jan 23, 2026
214.00
217.00
213.00
215.00
215.00
+0.94%
21,400
0.55
Jan 22, 2026
213.00
215.00
212.00
213.00
213.00
-0.47%
19,600
0.47
Jan 21, 2026
214.00
214.00
212.00
214.00
214.00
0.00%
2,600
0.05
Jan 20, 2026
212.00
214.00
212.00
214.00
214.00
+0.94%
13,800
0.13
Jan 19, 2026
214.00
215.00
212.00
212.00
212.00
-0.93%
13,300
0.12
Jan 16, 2026
217.00
217.00
214.00
214.00
214.00
-0.93%
15,300
0.14
Jan 15, 2026
218.00
218.00
212.00
216.00
216.00
-2.70%
56,900
0.51
Jan 14, 2026
222.00
225.00
220.00
222.00
222.00
+0.45%
41,700
0.38
Jan 13, 2026
222.00
222.00
219.00
221.00
221.00
+0.91%
29,300
0.27
Jan 12, 2026
219.00
220.00
216.00
219.00
219.00
0.00%
0
0.00
Jan 09, 2026
216.00
220.00
216.00
219.00
219.00
+1.86%
24,300
0.22
Jan 08, 2026
213.00
217.00
212.00
215.00
215.00
+0.94%
21,800
0.20
Jan 07, 2026
211.00
214.00
209.00
213.00
213.00
+0.47%
31,800
0.29
Rows: