Education
About Us
Working with TipRanks
Follow Us
and factory, inc. (JP:7035)
:7035
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
218.00
218.00
212.00
215.00
215.00
-0.46%
26,700
0.20
Nov 28, 2025
213.00
218.00
209.00
216.00
216.00
+0.93%
30,300
0.23
Nov 27, 2025
208.00
214.00
207.00
214.00
214.00
+1.42%
28,000
0.21
Nov 26, 2025
204.00
224.00
204.00
211.00
211.00
+3.94%
274,200
2.06
Nov 25, 2025
207.00
211.00
203.00
203.00
203.00
-0.98%
29,200
0.22
Nov 21, 2025
205.00
206.00
204.00
205.00
205.00
0.00%
21,000
0.16
Nov 20, 2025
206.00
206.00
203.00
205.00
205.00
-0.49%
38,500
0.29
Nov 19, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
28,700
0.21
Nov 18, 2025
210.00
210.00
205.00
205.00
205.00
-0.97%
10,000
0.07
Nov 17, 2025
208.00
209.00
205.00
207.00
207.00
0.00%
23,300
0.17
Nov 14, 2025
212.00
212.00
207.00
207.00
207.00
-2.36%
13,300
0.10
Nov 13, 2025
210.00
213.00
210.00
212.00
212.00
+0.95%
8,500
0.06
Nov 12, 2025
213.00
215.00
210.00
210.00
210.00
-1.41%
13,800
0.10
Nov 11, 2025
211.00
215.00
211.00
213.00
213.00
+1.91%
42,700
0.31
Nov 10, 2025
208.00
210.00
207.00
209.00
209.00
+0.97%
24,300
0.18
Nov 07, 2025
204.00
208.00
203.00
207.00
207.00
+1.97%
39,600
0.28
Nov 06, 2025
207.00
209.00
201.00
203.00
203.00
-2.40%
88,200
0.64
Nov 05, 2025
212.00
212.00
205.00
208.00
208.00
-1.89%
94,500
0.69
Nov 04, 2025
212.00
215.00
210.00
212.00
212.00
+0.47%
22,700
0.16
Oct 31, 2025
209.00
215.00
209.00
211.00
211.00
+1.44%
42,600
0.30
Oct 30, 2025
211.00
212.00
205.00
208.00
208.00
+0.97%
61,200
0.44
Oct 29, 2025
220.00
221.00
204.00
206.00
206.00
-5.94%
196,400
1.43
Oct 28, 2025
222.00
225.00
218.00
219.00
219.00
-0.45%
104,300
0.76
Oct 27, 2025
225.00
229.00
220.00
220.00
220.00
-2.22%
127,300
0.94
Oct 24, 2025
230.00
230.00
224.00
225.00
225.00
-0.88%
76,800
0.57
Oct 23, 2025
230.00
233.00
226.00
227.00
227.00
-2.99%
205,700
1.56
Oct 22, 2025
244.00
260.00
234.00
234.00
234.00
-5.65%
639,800
5.19
Oct 21, 2025
222.00
281.00
222.00
248.00
248.00
+11.71%
3,612,000
53.51
Oct 20, 2025
216.00
225.00
216.00
222.00
222.00
+3.74%
31,800
0.47
Oct 17, 2025
220.00
221.00
213.00
214.00
214.00
-4.04%
81,000
1.18
Oct 16, 2025
231.00
231.00
222.00
223.00
223.00
-4.29%
75,000
1.08
Oct 15, 2025
231.00
237.00
231.00
233.00
233.00
+0.87%
37,900
0.54
Oct 14, 2025
233.00
234.00
231.00
231.00
231.00
-0.86%
14,200
0.20
Oct 10, 2025
244.00
244.00
233.00
233.00
233.00
-2.10%
17,000
0.23
Oct 09, 2025
241.00
244.00
237.00
238.00
238.00
-0.42%
9,700
0.13
Oct 08, 2025
237.00
243.00
237.00
239.00
239.00
+0.84%
58,400
0.78
Oct 07, 2025
235.00
237.00
232.00
237.00
237.00
+0.42%
27,000
0.35
Oct 06, 2025
238.00
238.00
233.00
236.00
236.00
0.00%
35,900
0.46
Oct 03, 2025
230.00
237.00
230.00
236.00
236.00
+1.72%
21,900
0.26
Oct 02, 2025
233.00
235.00
231.00
232.00
232.00
-0.43%
39,000
0.39
Oct 01, 2025
241.00
241.00
232.00
233.00
233.00
-3.32%
76,600
0.36
Sep 30, 2025
248.00
248.00
241.00
241.00
241.00
-2.03%
38,900
0.13
Sep 29, 2025
246.00
256.00
242.00
246.00
246.00
0.00%
57,500
0.17
Sep 26, 2025
250.00
251.00
245.00
246.00
246.00
-1.20%
38,600
0.12
Sep 25, 2025
243.00
250.00
242.00
249.00
249.00
+2.47%
23,900
0.07
Sep 24, 2025
243.00
246.00
240.00
243.00
243.00
-1.22%
55,000
0.17
Sep 22, 2025
250.00
252.00
245.00
246.00
246.00
-0.81%
35,800
0.11
Sep 19, 2025
248.00
250.00
247.00
248.00
248.00
+0.40%
52,900
0.15
Sep 18, 2025
249.00
252.00
246.00
247.00
247.00
-0.40%
88,600
0.25
Sep 17, 2025
250.00
254.00
248.00
248.00
248.00
-0.80%
43,900
0.13
Rows: