Management Solutions Co., Ltd. (JP:7033)
:7033
Want to see JP:7033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,391.00
1,398.00
1,370.00
1,389.00
1,389.00
+1.17%
121,000
1.24
May 19, 2026
1,318.00
1,388.00
1,310.00
1,373.00
1,373.00
+6.02%
166,300
1.69
May 18, 2026
1,352.00
1,357.00
1,277.00
1,295.00
1,295.00
+2.37%
218,600
2.16
May 15, 2026
1,293.00
1,296.00
1,251.00
1,265.00
1,265.00
-0.39%
169,000
1.50
May 14, 2026
1,312.00
1,312.00
1,264.00
1,270.00
1,270.00
-3.93%
120,500
1.07
May 13, 2026
1,329.00
1,329.00
1,314.00
1,322.00
1,322.00
-0.23%
70,700
0.61
May 12, 2026
1,335.00
1,339.00
1,320.00
1,325.00
1,325.00
-0.90%
73,600
0.64
May 11, 2026
1,343.00
1,353.00
1,335.00
1,337.00
1,337.00
-0.45%
53,400
0.47
May 08, 2026
1,338.00
1,350.00
1,330.00
1,343.00
1,343.00
+0.98%
60,900
0.53
May 07, 2026
1,333.00
1,337.00
1,321.00
1,330.00
1,330.00
+0.53%
49,300
0.43
May 06, 2026
1,333.00
1,333.00
1,311.00
1,323.00
1,323.00
0.00%
0
0.00
May 05, 2026
1,333.00
1,333.00
1,311.00
1,323.00
1,323.00
0.00%
0
0.00
May 04, 2026
1,333.00
1,333.00
1,311.00
1,323.00
1,323.00
0.00%
0
0.00
May 01, 2026
1,333.00
1,333.00
1,311.00
1,323.00
1,323.00
+0.08%
44,500
0.37
Apr 30, 2026
1,323.00
1,324.00
1,305.00
1,322.00
1,322.00
-0.75%
88,800
0.74
Apr 29, 2026
1,332.00
1,343.00
1,326.00
1,332.00
1,332.00
0.00%
0
0.00
Apr 28, 2026
1,337.00
1,343.00
1,326.00
1,332.00
1,332.00
-0.37%
60,700
0.50
Apr 27, 2026
1,315.00
1,353.00
1,312.00
1,337.00
1,337.00
+1.13%
73,800
0.61
Apr 24, 2026
1,330.00
1,340.00
1,322.00
1,322.00
1,322.00
-1.64%
50,400
0.42
Apr 23, 2026
1,375.00
1,375.00
1,322.00
1,344.00
1,344.00
-3.31%
92,900
0.77
Apr 22, 2026
1,379.00
1,413.00
1,372.00
1,390.00
1,390.00
+1.53%
71,800
0.59
Apr 21, 2026
1,357.00
1,382.00
1,350.00
1,369.00
1,369.00
+0.88%
78,500
0.65
Apr 20, 2026
1,384.00
1,384.00
1,356.00
1,357.00
1,357.00
-0.95%
44,000
0.36
Apr 17, 2026
1,363.00
1,380.00
1,363.00
1,370.00
1,370.00
+0.07%
44,300
0.36
Apr 16, 2026
1,383.00
1,400.00
1,365.00
1,369.00
1,369.00
+0.07%
61,500
0.51
Apr 15, 2026
1,351.00
1,370.00
1,351.00
1,368.00
1,368.00
+2.55%
56,200
0.46
Apr 14, 2026
1,324.00
1,340.00
1,324.00
1,334.00
1,334.00
+1.99%
58,200
0.48
Apr 13, 2026
1,313.00
1,314.00
1,294.00
1,308.00
1,308.00
-1.28%
91,400
0.76
Apr 10, 2026
1,362.00
1,370.00
1,325.00
1,325.00
1,325.00
-3.14%
106,200
0.88
Apr 09, 2026
1,390.00
1,390.00
1,363.00
1,368.00
1,368.00
-1.94%
64,600
0.54
Apr 08, 2026
1,386.00
1,402.00
1,375.00
1,395.00
1,395.00
+2.72%
103,300
0.87
Apr 07, 2026
1,340.00
1,367.00
1,340.00
1,358.00
1,358.00
+1.19%
65,400
0.55
Apr 06, 2026
1,325.00
1,344.00
1,320.00
1,342.00
1,342.00
+1.28%
79,400
0.67
Apr 03, 2026
1,323.00
1,338.00
1,313.00
1,325.00
1,325.00
+2.16%
92,300
0.78
Apr 02, 2026
1,316.00
1,333.00
1,292.00
1,297.00
1,297.00
-0.92%
130,200
1.09
Apr 01, 2026
1,296.00
1,317.00
1,282.00
1,309.00
1,309.00
+3.40%
165,200
1.42
Mar 31, 2026
1,256.00
1,290.00
1,256.00
1,266.00
1,266.00
+0.80%
206,900
1.83
Mar 30, 2026
1,255.00
1,261.00
1,237.00
1,256.00
1,256.00
-3.46%
305,000
2.81
Mar 27, 2026
1,282.00
1,308.00
1,282.00
1,301.00
1,301.00
+1.88%
144,500
1.34
Mar 26, 2026
1,298.00
1,298.00
1,267.00
1,277.00
1,277.00
-1.31%
108,600
1.01
Mar 25, 2026
1,282.00
1,307.00
1,282.00
1,294.00
1,294.00
+0.08%
98,700
0.92
Mar 24, 2026
1,295.00
1,299.00
1,278.00
1,293.00
1,293.00
+2.78%
84,000
0.78
Mar 23, 2026
1,293.00
1,299.00
1,245.00
1,258.00
1,258.00
-4.04%
159,800
1.51
Mar 20, 2026
1,311.00
1,348.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Mar 19, 2026
1,323.00
1,348.00
1,311.00
1,311.00
1,311.00
-3.39%
82,000
0.76
Mar 18, 2026
1,330.00
1,359.00
1,325.00
1,357.00
1,357.00
+2.26%
58,200
0.54
Mar 17, 2026
1,342.00
1,354.00
1,327.00
1,327.00
1,327.00
-0.90%
78,600
0.73
Mar 16, 2026
1,352.00
1,368.00
1,339.00
1,339.00
1,339.00
-0.74%
55,700
0.51
Mar 13, 2026
1,342.00
1,362.00
1,338.00
1,349.00
1,349.00
-0.95%
94,300
0.86
Mar 12, 2026
1,402.00
1,404.00
1,356.00
1,362.00
1,362.00
-3.68%
133,600
1.23
Rows: