Education
About Us
Working with TipRanks
Follow Us
Management Solutions Co., Ltd. (JP:7033)
:7033
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,275.00
1,292.00
1,275.00
1,289.00
1,289.00
+0.70%
101,800
0.92
Dec 12, 2025
1,283.00
1,292.00
1,277.00
1,280.00
1,280.00
+1.27%
65,500
0.59
Dec 11, 2025
1,293.00
1,297.00
1,262.00
1,264.00
1,264.00
-2.24%
124,300
1.11
Dec 10, 2025
1,288.00
1,299.00
1,280.00
1,293.00
1,293.00
+0.70%
86,200
0.76
Dec 09, 2025
1,318.00
1,321.00
1,277.00
1,284.00
1,284.00
-3.09%
183,100
1.63
Dec 08, 2025
1,320.00
1,340.00
1,320.00
1,325.00
1,325.00
+0.45%
69,300
0.61
Dec 05, 2025
1,326.00
1,333.00
1,314.00
1,319.00
1,319.00
-0.98%
80,300
0.69
Dec 04, 2025
1,326.00
1,346.00
1,323.00
1,332.00
1,332.00
+1.14%
83,900
0.71
Dec 03, 2025
1,316.00
1,330.00
1,313.00
1,317.00
1,317.00
+0.08%
91,000
0.75
Dec 02, 2025
1,332.00
1,343.00
1,303.00
1,316.00
1,316.00
-1.20%
101,900
0.82
Dec 01, 2025
1,358.00
1,364.00
1,332.00
1,332.00
1,332.00
-1.70%
66,500
0.53
Nov 28, 2025
1,360.00
1,370.00
1,353.00
1,355.00
1,355.00
-0.51%
53,300
0.41
Nov 27, 2025
1,355.00
1,364.00
1,353.00
1,362.00
1,362.00
+0.67%
73,800
0.56
Nov 26, 2025
1,341.00
1,359.00
1,334.00
1,353.00
1,353.00
+1.50%
96,600
0.73
Nov 25, 2025
1,368.00
1,382.00
1,328.00
1,333.00
1,333.00
-2.84%
97,600
0.72
Nov 21, 2025
1,350.00
1,376.00
1,350.00
1,372.00
1,372.00
+0.88%
166,500
1.19
Nov 20, 2025
1,370.00
1,387.00
1,351.00
1,360.00
1,360.00
+0.22%
71,600
0.48
Nov 19, 2025
1,385.00
1,404.00
1,355.00
1,357.00
1,357.00
-1.24%
186,100
1.17
Nov 18, 2025
1,370.00
1,395.00
1,356.00
1,374.00
1,374.00
-0.22%
155,500
0.82
Nov 17, 2025
1,420.00
1,430.00
1,348.00
1,377.00
1,377.00
+3.53%
214,500
1.11
Nov 14, 2025
1,350.00
1,356.00
1,317.00
1,330.00
1,330.00
-1.48%
139,800
0.72
Nov 13, 2025
1,358.00
1,370.00
1,348.00
1,350.00
1,350.00
-0.37%
101,900
0.52
Nov 12, 2025
1,334.00
1,368.00
1,334.00
1,355.00
1,355.00
+1.57%
123,500
0.63
Nov 11, 2025
1,345.00
1,348.00
1,320.00
1,334.00
1,334.00
-0.89%
134,000
0.68
Nov 10, 2025
1,342.00
1,360.00
1,338.00
1,346.00
1,346.00
+0.90%
58,100
0.29
Nov 07, 2025
1,303.00
1,334.00
1,303.00
1,334.00
1,334.00
+1.68%
80,300
0.40
Nov 06, 2025
1,317.00
1,335.00
1,310.00
1,312.00
1,312.00
-0.30%
89,300
0.45
Nov 05, 2025
1,319.00
1,325.00
1,295.00
1,316.00
1,316.00
-1.13%
131,000
0.65
Nov 04, 2025
1,330.00
1,341.00
1,308.00
1,331.00
1,331.00
-0.75%
104,000
0.52
Oct 31, 2025
1,361.00
1,373.00
1,335.00
1,341.00
1,341.00
-0.74%
145,900
0.72
Oct 30, 2025
1,341.00
1,361.00
1,341.00
1,351.00
1,351.00
+0.60%
68,600
0.34
Oct 29, 2025
1,383.00
1,390.00
1,341.00
1,343.00
1,343.00
-3.73%
262,200
1.30
Oct 28, 2025
1,425.00
1,425.00
1,392.00
1,395.00
1,395.00
-2.52%
72,000
0.36
Oct 27, 2025
1,420.00
1,448.00
1,420.00
1,431.00
1,431.00
+1.56%
65,700
0.32
Oct 24, 2025
1,414.00
1,418.00
1,397.00
1,409.00
1,409.00
-0.07%
56,200
0.27
Oct 23, 2025
1,410.00
1,420.00
1,402.00
1,410.00
1,410.00
0.00%
38,800
0.19
Oct 22, 2025
1,430.00
1,434.00
1,410.00
1,410.00
1,410.00
-1.26%
60,200
0.29
Oct 21, 2025
1,412.00
1,441.00
1,411.00
1,428.00
1,428.00
+1.28%
111,500
0.54
Oct 20, 2025
1,390.00
1,422.00
1,390.00
1,410.00
1,410.00
+2.92%
118,600
0.57
Oct 17, 2025
1,370.00
1,380.00
1,355.00
1,370.00
1,370.00
0.00%
130,800
0.63
Oct 16, 2025
1,377.00
1,379.00
1,366.00
1,370.00
1,370.00
+0.22%
87,700
0.42
Oct 15, 2025
1,361.00
1,381.00
1,357.00
1,367.00
1,367.00
+1.18%
112,600
0.54
Oct 14, 2025
1,391.00
1,396.00
1,333.00
1,351.00
1,351.00
-5.46%
342,800
1.65
Oct 10, 2025
1,446.00
1,454.00
1,425.00
1,429.00
1,429.00
-1.85%
102,300
0.49
Oct 09, 2025
1,450.00
1,462.00
1,450.00
1,456.00
1,456.00
+0.69%
44,400
0.21
Oct 08, 2025
1,460.00
1,463.00
1,446.00
1,446.00
1,446.00
-0.89%
49,000
0.23
Oct 07, 2025
1,449.00
1,469.00
1,439.00
1,459.00
1,459.00
+0.69%
64,200
0.30
Oct 06, 2025
1,430.00
1,454.00
1,408.00
1,449.00
1,449.00
+2.91%
156,900
0.73
Oct 03, 2025
1,416.00
1,423.00
1,408.00
1,408.00
1,408.00
-0.49%
130,900
0.60
Oct 02, 2025
1,423.00
1,435.00
1,407.00
1,415.00
1,415.00
-0.21%
92,600
0.42
Rows: