Management Solutions Co., Ltd. (JP:7033)
:7033
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,386.00
1,402.00
1,375.00
1,395.00
1,395.00
+2.72%
103,300
0.87
Apr 07, 2026
1,340.00
1,367.00
1,340.00
1,358.00
1,358.00
+1.19%
65,400
0.55
Apr 06, 2026
1,325.00
1,344.00
1,320.00
1,342.00
1,342.00
+1.28%
79,400
0.67
Apr 03, 2026
1,323.00
1,338.00
1,313.00
1,325.00
1,325.00
+2.16%
92,300
0.78
Apr 02, 2026
1,316.00
1,333.00
1,292.00
1,297.00
1,297.00
-0.92%
130,200
1.09
Apr 01, 2026
1,296.00
1,317.00
1,282.00
1,309.00
1,309.00
+3.40%
165,200
1.42
Mar 31, 2026
1,256.00
1,290.00
1,256.00
1,266.00
1,266.00
+0.80%
206,900
1.83
Mar 30, 2026
1,255.00
1,261.00
1,237.00
1,256.00
1,256.00
-3.46%
305,000
2.81
Mar 27, 2026
1,282.00
1,308.00
1,282.00
1,301.00
1,301.00
+1.88%
144,500
1.34
Mar 26, 2026
1,298.00
1,298.00
1,267.00
1,277.00
1,277.00
-1.31%
108,600
1.01
Mar 25, 2026
1,282.00
1,307.00
1,282.00
1,294.00
1,294.00
+0.08%
98,700
0.92
Mar 24, 2026
1,295.00
1,299.00
1,278.00
1,293.00
1,293.00
+2.78%
84,000
0.78
Mar 23, 2026
1,293.00
1,299.00
1,245.00
1,258.00
1,258.00
-4.04%
159,800
1.51
Mar 20, 2026
1,311.00
1,348.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Mar 19, 2026
1,323.00
1,348.00
1,311.00
1,311.00
1,311.00
-3.39%
82,000
0.76
Mar 18, 2026
1,330.00
1,359.00
1,325.00
1,357.00
1,357.00
+2.26%
58,200
0.54
Mar 17, 2026
1,342.00
1,354.00
1,327.00
1,327.00
1,327.00
-0.90%
78,600
0.73
Mar 16, 2026
1,352.00
1,368.00
1,339.00
1,339.00
1,339.00
-0.74%
55,700
0.51
Mar 13, 2026
1,342.00
1,362.00
1,338.00
1,349.00
1,349.00
-0.95%
94,300
0.86
Mar 12, 2026
1,402.00
1,404.00
1,356.00
1,362.00
1,362.00
-3.68%
133,600
1.23
Mar 11, 2026
1,447.00
1,447.00
1,414.00
1,414.00
1,414.00
-0.98%
62,300
0.57
Mar 10, 2026
1,431.00
1,455.00
1,423.00
1,428.00
1,428.00
+0.49%
90,000
0.82
Mar 09, 2026
1,420.00
1,441.00
1,400.00
1,421.00
1,421.00
-3.07%
103,500
0.95
Mar 06, 2026
1,449.00
1,475.00
1,431.00
1,466.00
1,466.00
+1.52%
125,300
1.14
Mar 05, 2026
1,436.00
1,474.00
1,428.00
1,444.00
1,444.00
+4.11%
136,600
1.25
Mar 04, 2026
1,404.00
1,438.00
1,376.00
1,387.00
1,387.00
-1.21%
139,000
1.29
Mar 03, 2026
1,453.00
1,455.00
1,403.00
1,404.00
1,404.00
-4.23%
167,500
1.57
Mar 02, 2026
1,465.00
1,488.00
1,446.00
1,466.00
1,466.00
-0.95%
99,000
0.93
Feb 27, 2026
1,480.00
1,519.00
1,475.00
1,480.00
1,480.00
+0.27%
151,400
1.43
Feb 26, 2026
1,434.00
1,476.00
1,425.00
1,476.00
1,476.00
+2.86%
161,900
1.55
Feb 25, 2026
1,445.00
1,453.00
1,423.00
1,435.00
1,435.00
-0.42%
168,400
1.65
Feb 24, 2026
1,395.00
1,445.00
1,377.00
1,441.00
1,441.00
+4.27%
297,600
3.01
Feb 23, 2026
1,382.00
1,424.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Feb 20, 2026
1,424.00
1,424.00
1,382.00
1,382.00
1,382.00
-3.29%
116,300
1.16
Feb 19, 2026
1,427.00
1,438.00
1,388.00
1,429.00
1,429.00
+0.49%
218,200
2.20
Feb 18, 2026
1,426.00
1,445.00
1,390.00
1,422.00
1,422.00
+0.21%
406,600
4.33
Feb 17, 2026
1,405.00
1,452.00
1,386.00
1,419.00
1,419.00
+14.99%
879,600
10.61
Feb 16, 2026
1,215.00
1,250.00
1,215.00
1,234.00
1,234.00
+1.98%
127,000
1.52
Feb 13, 2026
1,270.00
1,279.00
1,209.00
1,210.00
1,210.00
-6.06%
227,600
2.74
Feb 12, 2026
1,302.00
1,309.00
1,285.00
1,288.00
1,288.00
-1.90%
101,900
1.22
Feb 11, 2026
1,313.00
1,317.00
1,286.00
1,313.00
1,313.00
0.00%
0
0.00
Feb 10, 2026
1,291.00
1,317.00
1,286.00
1,313.00
1,313.00
+1.86%
69,600
0.81
Feb 09, 2026
1,297.00
1,297.00
1,280.00
1,289.00
1,289.00
+1.26%
100,300
1.16
Feb 06, 2026
1,291.00
1,291.00
1,262.00
1,273.00
1,273.00
-1.70%
78,200
0.90
Feb 05, 2026
1,281.00
1,309.00
1,270.00
1,295.00
1,295.00
+2.37%
117,000
1.36
Feb 04, 2026
1,289.00
1,294.00
1,254.00
1,265.00
1,265.00
-2.09%
108,600
1.27
Feb 03, 2026
1,295.00
1,302.00
1,284.00
1,292.00
1,292.00
0.00%
65,200
0.75
Feb 02, 2026
1,305.00
1,320.00
1,290.00
1,292.00
1,292.00
-0.77%
67,500
0.77
Jan 30, 2026
1,297.00
1,316.00
1,291.00
1,302.00
1,302.00
0.00%
47,400
0.53
Jan 29, 2026
1,303.00
1,308.00
1,288.00
1,302.00
1,302.00
-0.38%
72,800
0.82
Rows: