Education
About Us
Working with TipRanks
Follow Us
Management Solutions Co., Ltd. (JP:7033)
:7033
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,376.00
1,408.00
1,372.00
1,400.00
1,400.00
+0.79%
60,100
0.64
Jan 14, 2026
1,380.00
1,397.00
1,372.00
1,389.00
1,389.00
+0.73%
61,500
0.65
Jan 13, 2026
1,399.00
1,399.00
1,357.00
1,379.00
1,379.00
+0.22%
80,800
0.81
Jan 12, 2026
1,376.00
1,394.00
1,357.00
1,376.00
1,376.00
0.00%
0
0.00
Jan 09, 2026
1,357.00
1,394.00
1,357.00
1,376.00
1,376.00
+1.25%
85,900
0.85
Jan 08, 2026
1,345.00
1,369.00
1,341.00
1,359.00
1,359.00
+0.52%
73,500
0.73
Jan 07, 2026
1,350.00
1,358.00
1,339.00
1,352.00
1,352.00
-0.52%
73,500
0.74
Jan 06, 2026
1,330.00
1,368.00
1,330.00
1,359.00
1,359.00
+2.26%
67,500
0.67
Jan 05, 2026
1,372.00
1,383.00
1,322.00
1,329.00
1,329.00
-3.49%
152,400
1.51
Jan 02, 2026
1,381.00
1,388.00
1,370.00
1,377.00
1,377.00
0.00%
0
0.00
Jan 01, 2026
1,381.00
1,388.00
1,370.00
1,377.00
1,377.00
0.00%
0
0.00
Dec 31, 2025
1,381.00
1,388.00
1,370.00
1,377.00
1,377.00
0.00%
0
0.00
Dec 30, 2025
1,381.00
1,388.00
1,370.00
1,377.00
1,377.00
+0.88%
91,900
0.84
Dec 29, 2025
1,374.00
1,381.00
1,355.00
1,365.00
1,365.00
+1.26%
83,600
0.76
Dec 26, 2025
1,368.00
1,381.00
1,360.00
1,380.00
1,348.00
+3.20%
123,100
1.12
Dec 25, 2025
1,364.00
1,371.00
1,352.00
1,369.00
1,337.26
+3.20%
66,100
0.60
Dec 24, 2025
1,375.00
1,398.00
1,358.00
1,358.00
1,326.51
+1.11%
87,500
0.80
Dec 23, 2025
1,339.00
1,375.00
1,339.00
1,375.00
1,343.12
+5.52%
80,900
0.73
Dec 22, 2025
1,340.00
1,340.00
1,324.00
1,334.00
1,303.07
+2.84%
75,000
0.68
Dec 19, 2025
1,296.00
1,336.00
1,290.00
1,328.00
1,297.20
+4.82%
102,600
0.92
Dec 18, 2025
1,272.00
1,304.00
1,269.00
1,297.00
1,266.92
+4.88%
97,200
0.87
Dec 17, 2025
1,274.00
1,280.00
1,255.00
1,266.00
1,236.64
+1.25%
95,800
0.86
Dec 16, 2025
1,286.00
1,289.00
1,274.00
1,280.00
1,250.32
+1.66%
107,500
0.97
Dec 15, 2025
1,275.00
1,292.00
1,275.00
1,289.00
1,259.11
+3.09%
101,800
0.92
Dec 12, 2025
1,283.00
1,292.00
1,277.00
1,280.00
1,250.32
+3.67%
65,500
0.59
Dec 11, 2025
1,293.00
1,297.00
1,262.00
1,264.00
1,234.69
+0.08%
124,300
1.11
Dec 10, 2025
1,288.00
1,299.00
1,280.00
1,293.00
1,263.02
+3.09%
86,200
0.76
Dec 09, 2025
1,318.00
1,321.00
1,277.00
1,284.00
1,254.23
-0.79%
183,100
1.63
Dec 08, 2025
1,320.00
1,340.00
1,320.00
1,325.00
1,294.28
+2.84%
69,300
0.61
Dec 05, 2025
1,326.00
1,333.00
1,314.00
1,319.00
1,288.41
+1.37%
80,300
0.69
Dec 04, 2025
1,326.00
1,346.00
1,323.00
1,332.00
1,301.11
+3.54%
83,900
0.71
Dec 03, 2025
1,316.00
1,330.00
1,313.00
1,317.00
1,286.46
+2.45%
91,000
0.75
Dec 02, 2025
1,332.00
1,343.00
1,303.00
1,316.00
1,285.48
+1.14%
101,900
0.82
Dec 01, 2025
1,358.00
1,364.00
1,332.00
1,332.00
1,301.11
+0.64%
66,500
0.53
Nov 28, 2025
1,360.00
1,370.00
1,353.00
1,355.00
1,323.58
+1.85%
53,300
0.41
Nov 27, 2025
1,355.00
1,364.00
1,353.00
1,362.00
1,330.42
+3.05%
73,800
0.56
Nov 26, 2025
1,341.00
1,359.00
1,334.00
1,353.00
1,321.63
+3.91%
96,600
0.73
Nov 25, 2025
1,368.00
1,382.00
1,328.00
1,333.00
1,302.09
-0.54%
97,600
0.72
Nov 21, 2025
1,350.00
1,376.00
1,350.00
1,372.00
1,340.18
+3.28%
166,500
1.19
Nov 20, 2025
1,370.00
1,387.00
1,351.00
1,360.00
1,328.46
+2.60%
71,600
0.48
Nov 19, 2025
1,385.00
1,404.00
1,355.00
1,357.00
1,325.53
+1.11%
186,100
1.17
Nov 18, 2025
1,370.00
1,395.00
1,356.00
1,374.00
1,342.14
+2.15%
155,500
0.82
Nov 17, 2025
1,420.00
1,430.00
1,348.00
1,377.00
1,345.07
+5.99%
214,500
1.11
Nov 14, 2025
1,350.00
1,356.00
1,317.00
1,330.00
1,299.16
+0.86%
139,800
0.72
Nov 13, 2025
1,358.00
1,370.00
1,348.00
1,350.00
1,318.70
+2.00%
101,900
0.52
Nov 12, 2025
1,334.00
1,368.00
1,334.00
1,355.00
1,323.58
+3.99%
123,500
0.63
Nov 11, 2025
1,345.00
1,348.00
1,320.00
1,334.00
1,303.07
+1.46%
134,000
0.68
Nov 10, 2025
1,342.00
1,360.00
1,338.00
1,346.00
1,314.79
+3.29%
58,100
0.29
Nov 07, 2025
1,303.00
1,334.00
1,303.00
1,334.00
1,303.07
+4.09%
80,300
0.40
Nov 06, 2025
1,317.00
1,335.00
1,310.00
1,312.00
1,281.58
+2.06%
89,300
0.45
Rows: