Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
572.00
628.00
572.00
596.00
596.00
+2.94%
21,500
4.91
Jan 29, 2026
578.00
587.00
576.00
579.00
579.00
-0.52%
1,100
0.25
Jan 28, 2026
583.00
588.00
571.00
582.00
582.00
0.00%
4,300
0.99
Jan 27, 2026
593.00
593.00
579.00
582.00
582.00
-1.02%
5,100
1.20
Jan 26, 2026
591.00
594.00
588.00
588.00
588.00
-1.51%
2,200
0.52
Jan 23, 2026
606.00
606.00
597.00
597.00
597.00
-1.49%
4,500
1.05
Jan 22, 2026
606.00
606.00
601.00
606.00
606.00
-0.16%
800
0.19
Jan 21, 2026
606.00
608.00
599.00
607.00
607.00
0.00%
4,100
0.97
Jan 20, 2026
599.00
607.00
599.00
607.00
607.00
+1.00%
1,800
0.42
Jan 19, 2026
614.00
615.00
601.00
601.00
601.00
-0.99%
4,900
1.18
Jan 16, 2026
608.00
608.00
601.00
607.00
607.00
-0.16%
1,500
0.35
Jan 15, 2026
600.00
608.00
600.00
608.00
608.00
+0.83%
2,800
0.66
Jan 14, 2026
610.00
610.00
596.00
603.00
603.00
-0.99%
5,800
1.40
Jan 13, 2026
600.00
616.00
600.00
609.00
609.00
-1.30%
11,800
2.96
Jan 12, 2026
617.00
631.00
616.00
617.00
617.00
0.00%
0
0.00
Jan 09, 2026
631.00
631.00
616.00
617.00
617.00
-2.06%
2,100
0.53
Jan 08, 2026
634.00
634.00
626.00
630.00
630.00
-0.63%
600
0.15
Jan 07, 2026
626.00
634.00
625.00
634.00
634.00
0.00%
900
0.23
Jan 06, 2026
635.00
635.00
632.00
634.00
634.00
+1.44%
700
0.18
Jan 05, 2026
628.00
628.00
622.00
625.00
625.00
+0.16%
1,800
0.45
Jan 02, 2026
624.00
625.00
618.00
624.00
624.00
0.00%
0
0.00
Jan 01, 2026
624.00
625.00
618.00
624.00
624.00
0.00%
0
0.00
Dec 30, 2025
624.00
625.00
618.00
624.00
624.00
+1.13%
1,600
0.39
Dec 29, 2025
647.00
647.00
617.00
617.00
617.00
-1.59%
6,600
1.66
Dec 26, 2025
631.00
632.00
622.00
627.00
627.00
-0.63%
9,300
2.42
Dec 25, 2025
644.00
644.00
631.00
631.00
631.00
-1.71%
6,100
1.58
Dec 24, 2025
661.00
661.00
641.00
642.00
642.00
-1.38%
33,600
9.87
Dec 23, 2025
651.00
651.00
632.00
651.00
651.00
0.00%
4,600
1.36
Dec 22, 2025
664.00
664.00
638.00
651.00
651.00
-2.25%
9,300
2.82
Dec 19, 2025
684.00
684.00
666.00
666.00
666.00
-2.49%
4,400
1.36
Dec 18, 2025
676.00
683.00
665.00
683.00
683.00
+1.19%
2,700
0.84
Dec 17, 2025
686.00
686.00
663.00
675.00
675.00
-1.60%
3,600
1.14
Dec 16, 2025
680.00
697.00
670.00
686.00
686.00
+0.88%
4,900
1.58
Dec 15, 2025
685.00
687.00
664.00
680.00
680.00
-0.15%
4,600
1.50
Dec 12, 2025
674.00
688.00
643.00
681.00
681.00
+0.59%
19,400
7.01
Dec 11, 2025
625.00
677.00
620.00
677.00
677.00
+7.46%
10,800
4.14
Dec 10, 2025
619.00
663.00
613.00
630.00
630.00
-4.40%
19,900
8.62
Dec 09, 2025
684.00
684.00
633.00
659.00
659.00
-3.65%
5,300
2.22
Dec 08, 2025
694.00
694.00
680.00
684.00
684.00
-3.53%
3,700
1.59
Dec 05, 2025
705.00
709.00
692.00
709.00
709.00
+2.01%
1,000
0.43
Dec 04, 2025
695.00
712.00
695.00
695.00
695.00
-4.14%
3,900
1.71
Dec 03, 2025
707.00
725.00
694.00
725.00
725.00
+1.68%
2,200
0.96
Dec 02, 2025
716.00
731.00
696.00
713.00
713.00
-0.42%
4,100
1.83
Dec 01, 2025
715.00
719.00
715.00
716.00
716.00
-0.42%
2,600
1.16
Nov 28, 2025
700.00
719.00
694.00
719.00
719.00
+2.42%
2,900
1.31
Nov 27, 2025
703.00
719.00
692.00
702.00
702.00
-0.28%
7,300
3.44
Nov 26, 2025
720.00
750.00
699.00
704.00
704.00
-2.22%
10,000
5.06
Nov 25, 2025
749.00
749.00
720.00
720.00
720.00
-3.87%
1,000
0.51
Nov 21, 2025
708.00
753.00
708.00
749.00
749.00
-0.53%
6,100
3.22
Nov 20, 2025
708.00
753.00
692.00
753.00
753.00
+6.36%
4,300
2.36
Rows: