Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
590.00
590.00
563.00
570.00
570.00
-0.18%
2,200
0.16
Apr 07, 2026
581.00
581.00
571.00
571.00
571.00
-1.72%
1,400
0.10
Apr 06, 2026
578.00
601.00
558.00
581.00
581.00
+0.52%
2,600
0.18
Apr 03, 2026
575.00
585.00
575.00
578.00
578.00
-1.20%
1,200
0.09
Apr 02, 2026
566.00
589.00
566.00
585.00
585.00
+2.27%
1,300
0.09
Apr 01, 2026
562.00
576.00
560.00
572.00
572.00
+2.14%
4,100
0.29
Mar 31, 2026
561.00
567.00
555.00
560.00
560.00
-1.75%
1,100
0.08
Mar 30, 2026
617.00
617.00
553.00
570.00
570.00
-7.62%
8,000
0.57
Mar 27, 2026
611.00
617.00
608.00
617.00
617.00
+2.83%
2,400
0.17
Mar 26, 2026
611.00
611.00
600.00
600.00
600.00
-0.17%
2,600
0.18
Mar 25, 2026
602.00
604.00
601.00
601.00
601.00
-0.33%
1,400
0.10
Mar 24, 2026
610.00
615.00
581.00
603.00
603.00
+2.20%
5,900
0.40
Mar 23, 2026
600.00
604.00
590.00
590.00
590.00
-4.22%
10,200
0.70
Mar 20, 2026
616.00
629.00
605.00
616.00
616.00
0.00%
0
0.00
Mar 19, 2026
629.00
629.00
605.00
616.00
616.00
-2.38%
9,300
0.64
Mar 18, 2026
642.00
649.00
631.00
631.00
631.00
-0.63%
5,600
0.39
Mar 17, 2026
656.00
674.00
635.00
635.00
635.00
-3.05%
13,000
0.90
Mar 16, 2026
687.00
690.00
651.00
655.00
655.00
-3.25%
34,100
2.45
Mar 13, 2026
705.00
740.00
675.00
677.00
677.00
-9.73%
82,500
6.50
Mar 12, 2026
887.00
932.00
750.00
750.00
750.00
-4.09%
531,200
116.28
Mar 11, 2026
782.00
782.00
782.00
782.00
782.00
+14.66%
2,700
0.57
Mar 10, 2026
582.00
682.00
582.00
682.00
682.00
+17.18%
15,800
3.32
Mar 09, 2026
610.00
610.00
576.00
582.00
582.00
-4.59%
3,300
0.69
Mar 06, 2026
611.00
619.00
610.00
610.00
610.00
-1.29%
1,200
0.25
Mar 05, 2026
673.00
673.00
618.00
618.00
618.00
-3.89%
1,700
0.35
Mar 04, 2026
709.00
709.00
643.00
643.00
643.00
-9.31%
9,900
2.09
Mar 03, 2026
659.00
709.00
647.00
709.00
709.00
+7.59%
8,000
1.73
Mar 02, 2026
609.00
660.00
609.00
659.00
659.00
+7.68%
8,100
1.77
Feb 27, 2026
612.00
612.00
612.00
612.00
612.00
+0.82%
100
0.02
Feb 26, 2026
611.00
622.00
607.00
607.00
607.00
-3.80%
600
0.13
Feb 25, 2026
631.00
631.00
631.00
631.00
631.00
0.00%
200
0.04
Feb 24, 2026
631.00
631.00
631.00
631.00
631.00
+1.28%
100
0.02
Feb 23, 2026
623.00
637.00
620.00
623.00
623.00
0.00%
0
0.00
Feb 20, 2026
630.00
637.00
620.00
623.00
623.00
-2.66%
2,100
0.42
Feb 19, 2026
574.00
640.00
574.00
640.00
640.00
+10.15%
13,200
2.72
Feb 18, 2026
578.00
581.00
577.00
581.00
581.00
+0.52%
1,000
0.21
Feb 17, 2026
589.00
589.00
576.00
578.00
578.00
-2.86%
3,100
0.63
Feb 16, 2026
596.00
600.00
595.00
595.00
595.00
-0.67%
2,100
0.42
Feb 13, 2026
610.00
610.00
599.00
599.00
599.00
-0.17%
2,600
0.53
Feb 12, 2026
603.00
613.00
600.00
600.00
600.00
-0.50%
800
0.16
Feb 11, 2026
603.00
604.00
582.00
603.00
603.00
0.00%
0
0.00
Feb 10, 2026
582.00
604.00
582.00
603.00
603.00
+1.86%
3,800
0.77
Feb 09, 2026
600.00
600.00
592.00
592.00
592.00
-3.43%
2,000
0.40
Feb 06, 2026
610.00
613.00
592.00
613.00
613.00
0.00%
3,100
0.63
Feb 05, 2026
610.00
625.00
610.00
613.00
613.00
+2.17%
5,300
1.10
Feb 04, 2026
608.00
608.00
596.00
600.00
600.00
-2.76%
3,300
0.69
Feb 03, 2026
612.00
617.00
600.00
617.00
617.00
+0.82%
3,000
0.63
Feb 02, 2026
595.00
612.00
595.00
612.00
612.00
+2.68%
1,700
0.36
Jan 30, 2026
572.00
628.00
572.00
596.00
596.00
+2.94%
21,500
4.91
Jan 29, 2026
578.00
587.00
576.00
579.00
579.00
-0.52%
1,100
0.25
Rows: