Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
820.00
824.00
811.00
824.00
824.00
+1.73%
1,000
0.69
Jul 31, 2025
810.00
810.00
810.00
810.00
810.00
-0.49%
300
0.20
Jul 30, 2025
824.00
830.00
808.00
814.00
814.00
-2.98%
2,900
1.95
Jul 29, 2025
839.00
839.00
833.00
839.00
839.00
0.00%
0
0.00
Jul 28, 2025
833.00
839.00
833.00
839.00
839.00
+1.94%
400
0.26
Jul 25, 2025
824.00
824.00
823.00
823.00
823.00
-0.84%
200
0.13
Jul 24, 2025
828.00
838.00
826.00
830.00
830.00
+0.24%
900
0.57
Jul 23, 2025
853.00
859.00
828.00
828.00
828.00
-1.19%
800
0.50
Jul 22, 2025
838.00
838.00
838.00
838.00
838.00
+1.21%
300
0.18
Jul 18, 2025
836.00
836.00
810.00
828.00
828.00
-0.96%
900
0.53
Jul 17, 2025
836.00
836.00
836.00
836.00
836.00
0.00%
0
0.00
Jul 16, 2025
836.00
836.00
836.00
836.00
836.00
0.00%
400
0.24
Jul 15, 2025
824.00
836.00
824.00
836.00
836.00
+0.72%
900
0.53
Jul 14, 2025
830.00
830.00
830.00
830.00
830.00
-0.72%
100
0.06
Jul 11, 2025
843.00
843.00
832.00
836.00
836.00
-2.56%
2,100
1.16
Jul 10, 2025
858.00
858.00
858.00
858.00
858.00
+0.82%
200
0.11
Jul 09, 2025
847.00
851.00
824.00
851.00
851.00
+0.47%
1,600
0.87
Jul 08, 2025
838.00
847.00
838.00
847.00
847.00
+0.71%
1,000
0.45
Jul 07, 2025
841.00
841.00
841.00
841.00
841.00
+0.96%
300
0.13
Jul 04, 2025
845.00
845.00
821.00
833.00
833.00
+0.36%
700
0.30
Jul 03, 2025
830.00
830.00
830.00
830.00
830.00
-0.36%
200
0.09
Jul 02, 2025
833.00
833.00
833.00
833.00
833.00
-0.36%
100
0.04
Jul 01, 2025
843.00
849.00
836.00
836.00
836.00
-0.59%
1,700
0.72
Jun 30, 2025
842.00
842.00
841.00
841.00
841.00
-0.12%
900
0.38
Jun 27, 2025
845.00
845.00
842.00
842.00
842.00
-0.59%
800
0.34
Jun 26, 2025
847.00
847.00
847.00
847.00
847.00
+0.12%
200
0.09
Jun 25, 2025
853.00
853.00
846.00
846.00
846.00
-0.94%
200
0.08
Jun 24, 2025
840.00
869.00
840.00
854.00
854.00
+1.55%
800
0.32
Jun 23, 2025
842.00
851.00
841.00
841.00
841.00
0.00%
3,700
1.50
Jun 20, 2025
860.00
862.00
841.00
841.00
841.00
-0.47%
3,600
1.50
Jun 19, 2025
853.00
853.00
845.00
845.00
845.00
-0.94%
2,700
1.13
Jun 18, 2025
853.00
856.00
853.00
853.00
853.00
0.00%
3,000
1.25
Jun 17, 2025
856.00
856.00
849.00
853.00
853.00
-0.47%
3,300
1.39
Jun 16, 2025
862.00
863.00
857.00
857.00
857.00
-0.81%
2,700
1.15
Jun 13, 2025
865.00
865.00
864.00
864.00
864.00
-0.12%
1,700
0.73
Jun 12, 2025
864.00
867.00
859.00
865.00
865.00
+0.12%
2,300
0.99
Jun 11, 2025
859.00
867.00
858.00
864.00
864.00
-0.46%
3,600
1.58
Jun 10, 2025
862.00
868.00
861.00
868.00
868.00
+0.70%
2,100
0.92
Jun 09, 2025
860.00
862.00
860.00
862.00
862.00
-0.46%
2,400
1.05
Jun 06, 2025
862.00
868.00
855.00
866.00
866.00
+0.46%
3,800
1.70
Jun 05, 2025
872.00
872.00
862.00
862.00
862.00
-0.58%
2,100
0.94
Jun 04, 2025
870.00
870.00
867.00
867.00
867.00
-0.34%
1,400
0.62
Jun 03, 2025
874.00
874.00
870.00
870.00
870.00
-0.46%
3,200
1.44
Jun 02, 2025
885.00
888.00
874.00
874.00
874.00
+0.46%
2,200
0.99
May 30, 2025
881.00
886.00
870.00
870.00
870.00
-1.25%
1,000
0.45
May 29, 2025
880.00
889.00
880.00
881.00
881.00
+0.11%
1,400
0.63
May 28, 2025
880.00
883.00
880.00
880.00
880.00
+0.57%
1,400
0.63
May 27, 2025
877.00
877.00
869.00
875.00
875.00
-0.57%
1,300
0.58
May 26, 2025
885.00
885.00
873.00
880.00
880.00
0.00%
700
0.31
May 23, 2025
882.00
890.00
880.00
880.00
880.00
-0.23%
2,000
0.87
Rows: