Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
801.00
810.00
801.00
806.00
806.00
-0.12%
700
0.48
Sep 08, 2025
810.00
810.00
807.00
807.00
807.00
0.00%
700
0.47
Sep 05, 2025
800.00
808.00
800.00
807.00
807.00
+1.00%
1,100
0.71
Sep 04, 2025
807.00
807.00
799.00
799.00
799.00
-0.99%
10,000
7.06
Sep 03, 2025
802.00
807.00
802.00
807.00
807.00
+0.25%
500
0.35
Sep 02, 2025
800.00
805.00
800.00
805.00
805.00
+0.50%
700
0.48
Sep 01, 2025
802.00
804.00
801.00
801.00
801.00
0.00%
900
0.60
Aug 29, 2025
810.00
820.00
800.00
801.00
801.00
-3.96%
2,800
1.92
Aug 28, 2025
838.00
838.00
834.00
834.00
834.00
-0.48%
600
0.41
Aug 27, 2025
808.00
838.00
808.00
838.00
838.00
+3.71%
2,600
1.79
Aug 26, 2025
805.00
808.00
805.00
808.00
808.00
+0.37%
1,800
1.24
Aug 25, 2025
805.00
805.00
805.00
805.00
805.00
-0.12%
1,100
0.76
Aug 22, 2025
806.00
806.00
803.00
806.00
806.00
0.00%
1,100
0.76
Aug 21, 2025
806.00
806.00
806.00
806.00
806.00
-0.12%
100
0.07
Aug 20, 2025
819.00
819.00
804.00
807.00
807.00
-1.47%
1,700
1.13
Aug 19, 2025
819.00
819.00
800.00
819.00
819.00
0.00%
0
0.00
Aug 18, 2025
800.00
819.00
800.00
819.00
819.00
+2.89%
1,200
0.80
Aug 15, 2025
803.00
804.00
795.00
796.00
796.00
-1.61%
3,900
2.68
Aug 14, 2025
806.00
836.00
806.00
809.00
809.00
-0.49%
1,800
1.23
Aug 13, 2025
823.00
831.00
809.00
813.00
813.00
+0.62%
700
0.47
Aug 12, 2025
845.00
845.00
798.00
808.00
808.00
-4.38%
6,900
4.76
Aug 08, 2025
833.00
848.00
833.00
845.00
845.00
-0.35%
800
0.56
Aug 07, 2025
833.00
848.00
833.00
848.00
848.00
+1.68%
1,100
0.78
Aug 06, 2025
816.00
858.00
816.00
834.00
834.00
+1.71%
1,300
0.92
Aug 05, 2025
820.00
820.00
820.00
820.00
820.00
-0.73%
100
0.07
Aug 04, 2025
812.00
826.00
810.00
826.00
826.00
+0.24%
600
0.41
Aug 01, 2025
820.00
824.00
811.00
824.00
824.00
+1.73%
1,000
0.69
Jul 31, 2025
810.00
810.00
810.00
810.00
810.00
-0.49%
300
0.20
Jul 30, 2025
824.00
830.00
808.00
814.00
814.00
-2.98%
2,900
1.95
Jul 29, 2025
839.00
839.00
833.00
839.00
839.00
0.00%
0
0.00
Jul 28, 2025
833.00
839.00
833.00
839.00
839.00
+1.94%
400
0.26
Jul 25, 2025
824.00
824.00
823.00
823.00
823.00
-0.84%
200
0.13
Jul 24, 2025
828.00
838.00
826.00
830.00
830.00
+0.24%
900
0.57
Jul 23, 2025
853.00
859.00
828.00
828.00
828.00
-1.19%
800
0.50
Jul 22, 2025
838.00
838.00
838.00
838.00
838.00
+1.21%
300
0.18
Jul 18, 2025
836.00
836.00
810.00
828.00
828.00
-0.96%
900
0.53
Jul 17, 2025
836.00
836.00
836.00
836.00
836.00
0.00%
0
0.00
Jul 16, 2025
836.00
836.00
836.00
836.00
836.00
0.00%
400
0.24
Jul 15, 2025
824.00
836.00
824.00
836.00
836.00
+0.72%
900
0.53
Jul 14, 2025
830.00
830.00
830.00
830.00
830.00
-0.72%
100
0.06
Jul 11, 2025
843.00
843.00
832.00
836.00
836.00
-2.56%
2,100
1.16
Jul 10, 2025
858.00
858.00
858.00
858.00
858.00
+0.82%
200
0.11
Jul 09, 2025
847.00
851.00
824.00
851.00
851.00
+0.47%
1,600
0.87
Jul 08, 2025
838.00
847.00
838.00
847.00
847.00
+0.71%
1,000
0.45
Jul 07, 2025
841.00
841.00
841.00
841.00
841.00
+0.96%
300
0.13
Jul 04, 2025
845.00
845.00
821.00
833.00
833.00
+0.36%
700
0.30
Jul 03, 2025
830.00
830.00
830.00
830.00
830.00
-0.36%
200
0.09
Jul 02, 2025
833.00
833.00
833.00
833.00
833.00
-0.36%
100
0.04
Jul 01, 2025
843.00
849.00
836.00
836.00
836.00
-0.59%
1,700
0.72
Jun 30, 2025
842.00
842.00
841.00
841.00
841.00
-0.12%
900
0.38
Rows: