Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
631.00
632.00
622.00
627.00
627.00
-0.63%
9,300
2.42
Dec 25, 2025
644.00
644.00
631.00
631.00
631.00
-1.71%
6,100
1.58
Dec 24, 2025
661.00
661.00
641.00
642.00
642.00
-1.38%
33,600
9.87
Dec 23, 2025
651.00
651.00
632.00
651.00
651.00
0.00%
4,600
1.36
Dec 22, 2025
664.00
664.00
638.00
651.00
651.00
-2.25%
9,300
2.82
Dec 19, 2025
684.00
684.00
666.00
666.00
666.00
-2.49%
4,400
1.36
Dec 18, 2025
676.00
683.00
665.00
683.00
683.00
+1.19%
2,700
0.84
Dec 17, 2025
686.00
686.00
663.00
675.00
675.00
-1.60%
3,600
1.14
Dec 16, 2025
680.00
697.00
670.00
686.00
686.00
+0.88%
4,900
1.58
Dec 15, 2025
685.00
687.00
664.00
680.00
680.00
-0.15%
4,600
1.50
Dec 12, 2025
674.00
688.00
643.00
681.00
681.00
+0.59%
19,400
7.01
Dec 11, 2025
625.00
677.00
620.00
677.00
677.00
+7.46%
10,800
4.14
Dec 10, 2025
619.00
663.00
613.00
630.00
630.00
-4.40%
19,900
8.62
Dec 09, 2025
684.00
684.00
633.00
659.00
659.00
-3.65%
5,300
2.22
Dec 08, 2025
694.00
694.00
680.00
684.00
684.00
-3.53%
3,700
1.59
Dec 05, 2025
705.00
709.00
692.00
709.00
709.00
+2.01%
1,000
0.43
Dec 04, 2025
695.00
712.00
695.00
695.00
695.00
-4.14%
3,900
1.71
Dec 03, 2025
707.00
725.00
694.00
725.00
725.00
+1.68%
2,200
0.96
Dec 02, 2025
716.00
731.00
696.00
713.00
713.00
-0.42%
4,100
1.83
Dec 01, 2025
715.00
719.00
715.00
716.00
716.00
-0.42%
2,600
1.16
Nov 28, 2025
700.00
719.00
694.00
719.00
719.00
+2.42%
2,900
1.31
Nov 27, 2025
703.00
719.00
692.00
702.00
702.00
-0.28%
7,300
3.44
Nov 26, 2025
720.00
750.00
699.00
704.00
704.00
-2.22%
10,000
5.06
Nov 25, 2025
749.00
749.00
720.00
720.00
720.00
-3.87%
1,000
0.51
Nov 21, 2025
708.00
753.00
708.00
749.00
749.00
-0.53%
6,100
3.22
Nov 20, 2025
708.00
753.00
692.00
753.00
753.00
+6.36%
4,300
2.36
Nov 19, 2025
719.00
719.00
706.00
708.00
708.00
-3.54%
800
0.44
Nov 18, 2025
730.00
775.00
730.00
734.00
734.00
+0.55%
5,800
3.22
Nov 17, 2025
760.00
760.00
678.00
730.00
730.00
-5.19%
5,800
3.34
Nov 14, 2025
703.00
775.00
703.00
770.00
770.00
+5.05%
1,800
1.05
Nov 13, 2025
758.00
758.00
725.00
733.00
733.00
-4.68%
2,800
1.57
Nov 12, 2025
758.00
780.00
758.00
769.00
769.00
+1.32%
2,300
1.31
Nov 11, 2025
780.00
780.00
759.00
759.00
759.00
-3.44%
800
0.45
Nov 10, 2025
769.00
786.00
769.00
786.00
786.00
+2.21%
600
0.34
Nov 07, 2025
769.00
769.00
769.00
769.00
769.00
-0.13%
300
0.17
Nov 06, 2025
778.00
779.00
769.00
770.00
770.00
-2.41%
700
0.39
Nov 05, 2025
789.00
789.00
774.00
789.00
789.00
0.00%
600
0.34
Nov 04, 2025
789.00
789.00
789.00
789.00
789.00
0.00%
400
0.23
Oct 31, 2025
789.00
789.00
763.00
789.00
789.00
0.00%
0
0.00
Oct 30, 2025
763.00
789.00
763.00
789.00
789.00
+1.41%
500
0.28
Oct 29, 2025
786.00
786.00
771.00
778.00
778.00
-2.14%
1,700
0.95
Oct 28, 2025
795.00
795.00
795.00
795.00
795.00
-1.85%
400
0.22
Oct 27, 2025
785.00
810.00
785.00
810.00
810.00
+2.14%
1,400
0.78
Oct 24, 2025
787.00
804.00
787.00
793.00
793.00
-1.86%
1,400
0.79
Oct 23, 2025
780.00
832.00
780.00
808.00
808.00
+2.67%
6,000
3.56
Oct 22, 2025
787.00
787.00
787.00
787.00
787.00
-1.87%
300
0.18
Oct 21, 2025
812.00
812.00
802.00
802.00
802.00
-3.02%
300
0.18
Oct 20, 2025
781.00
849.00
779.00
827.00
827.00
+4.82%
3,500
2.13
Oct 17, 2025
804.00
804.00
789.00
789.00
789.00
-1.87%
200
0.12
Oct 16, 2025
757.00
804.00
742.00
804.00
804.00
+3.08%
6,800
4.40
Rows: