Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
843.00
843.00
832.00
836.00
836.00
-2.56%
2,100
1.16
Jul 10, 2025
858.00
858.00
858.00
858.00
858.00
+0.82%
200
0.11
Jul 09, 2025
847.00
851.00
824.00
851.00
851.00
+0.47%
1,600
0.87
Jul 08, 2025
838.00
847.00
838.00
847.00
847.00
+0.71%
1,000
0.45
Jul 07, 2025
841.00
841.00
841.00
841.00
841.00
+0.96%
300
0.13
Jul 04, 2025
845.00
845.00
821.00
833.00
833.00
+0.36%
700
0.30
Jul 03, 2025
830.00
830.00
830.00
830.00
830.00
-0.36%
200
0.09
Jul 02, 2025
833.00
833.00
833.00
833.00
833.00
-0.36%
100
0.04
Jul 01, 2025
843.00
849.00
836.00
836.00
836.00
-0.59%
1,700
0.72
Jun 30, 2025
842.00
842.00
841.00
841.00
841.00
-0.12%
900
0.38
Jun 27, 2025
845.00
845.00
842.00
842.00
842.00
-0.59%
800
0.34
Jun 26, 2025
847.00
847.00
847.00
847.00
847.00
+0.12%
200
0.09
Jun 25, 2025
853.00
853.00
846.00
846.00
846.00
-0.94%
200
0.08
Jun 24, 2025
840.00
869.00
840.00
854.00
854.00
+1.55%
800
0.32
Jun 23, 2025
842.00
851.00
841.00
841.00
841.00
0.00%
3,700
1.50
Jun 20, 2025
860.00
862.00
841.00
841.00
841.00
-0.47%
3,600
1.50
Jun 19, 2025
853.00
853.00
845.00
845.00
845.00
-0.94%
2,700
1.13
Jun 18, 2025
853.00
856.00
853.00
853.00
853.00
0.00%
3,000
1.25
Jun 17, 2025
856.00
856.00
849.00
853.00
853.00
-0.47%
3,300
1.39
Jun 16, 2025
862.00
863.00
857.00
857.00
857.00
-0.81%
2,700
1.15
Jun 13, 2025
865.00
865.00
864.00
864.00
864.00
-0.12%
1,700
0.73
Jun 12, 2025
864.00
867.00
859.00
865.00
865.00
+0.12%
2,300
0.99
Jun 11, 2025
859.00
867.00
858.00
864.00
864.00
-0.46%
3,600
1.58
Jun 10, 2025
862.00
868.00
861.00
868.00
868.00
+0.70%
2,100
0.92
Jun 09, 2025
860.00
862.00
860.00
862.00
862.00
-0.46%
2,400
1.05
Jun 06, 2025
862.00
868.00
855.00
866.00
866.00
+0.46%
3,800
1.70
Jun 05, 2025
872.00
872.00
862.00
862.00
862.00
-0.58%
2,100
0.94
Jun 04, 2025
870.00
870.00
867.00
867.00
867.00
-0.34%
1,400
0.62
Jun 03, 2025
874.00
874.00
870.00
870.00
870.00
-0.46%
3,200
1.44
Jun 02, 2025
885.00
888.00
874.00
874.00
874.00
+0.46%
2,200
0.99
May 30, 2025
881.00
886.00
870.00
870.00
870.00
-1.25%
1,000
0.45
May 29, 2025
880.00
889.00
880.00
881.00
881.00
+0.11%
1,400
0.63
May 28, 2025
880.00
883.00
880.00
880.00
880.00
+0.57%
1,400
0.63
May 27, 2025
877.00
877.00
869.00
875.00
875.00
-0.57%
1,300
0.58
May 26, 2025
885.00
885.00
873.00
880.00
880.00
0.00%
700
0.31
May 23, 2025
882.00
890.00
880.00
880.00
880.00
-0.23%
2,000
0.87
May 22, 2025
870.00
906.00
868.00
882.00
882.00
+1.38%
3,000
1.23
May 21, 2025
875.00
876.00
870.00
870.00
870.00
-0.57%
1,500
0.61
May 20, 2025
866.00
880.00
866.00
875.00
875.00
-0.34%
500
0.20
May 19, 2025
885.00
885.00
878.00
878.00
878.00
-2.44%
400
0.16
May 16, 2025
860.00
900.00
852.00
900.00
900.00
+2.86%
1,400
0.57
May 15, 2025
857.00
890.00
845.00
875.00
875.00
+1.86%
2,300
0.95
May 14, 2025
849.00
874.00
849.00
859.00
859.00
+1.54%
2,800
1.16
May 13, 2025
846.00
861.00
839.00
846.00
846.00
-1.74%
4,000
1.64
May 12, 2025
861.00
875.00
845.00
861.00
861.00
0.00%
0
0.00
May 09, 2025
861.00
875.00
845.00
861.00
861.00
0.00%
0
0.00
May 08, 2025
848.00
875.00
845.00
861.00
861.00
+1.53%
1,200
0.49
May 07, 2025
867.00
867.00
837.00
848.00
848.00
-3.85%
1,800
0.74
May 02, 2025
895.00
895.00
854.00
882.00
882.00
+0.23%
1,100
0.46
May 01, 2025
899.00
899.00
870.00
880.00
880.00
-1.90%
1,300
0.53
Rows: