Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
787.00
787.00
787.00
787.00
787.00
-1.87%
300
0.18
Oct 21, 2025
812.00
812.00
802.00
802.00
802.00
-3.02%
300
0.18
Oct 20, 2025
781.00
849.00
779.00
827.00
827.00
+4.82%
3,500
2.13
Oct 17, 2025
804.00
804.00
789.00
789.00
789.00
-1.87%
200
0.12
Oct 16, 2025
757.00
804.00
742.00
804.00
804.00
+3.08%
6,800
4.40
Oct 15, 2025
800.00
800.00
760.00
780.00
780.00
-0.64%
1,600
1.03
Oct 14, 2025
800.00
800.00
785.00
785.00
785.00
-1.75%
700
0.45
Oct 10, 2025
781.00
799.00
781.00
799.00
799.00
+1.01%
1,800
1.17
Oct 09, 2025
791.00
791.00
782.00
791.00
791.00
0.00%
0
0.00
Oct 08, 2025
782.00
791.00
782.00
791.00
791.00
-0.25%
200
0.13
Oct 07, 2025
795.00
800.00
789.00
793.00
793.00
-2.10%
1,200
0.77
Oct 06, 2025
781.00
810.00
762.00
810.00
810.00
+2.02%
2,200
1.45
Oct 03, 2025
805.00
810.00
789.00
794.00
794.00
-1.37%
1,300
0.87
Oct 02, 2025
767.00
810.00
762.00
805.00
805.00
+3.60%
2,300
1.54
Oct 01, 2025
781.00
792.00
777.00
777.00
777.00
-0.51%
400
0.27
Sep 30, 2025
781.00
782.00
776.00
781.00
781.00
0.00%
2,400
1.63
Sep 29, 2025
778.00
783.00
778.00
781.00
781.00
-2.13%
2,600
1.81
Sep 26, 2025
795.00
803.00
795.00
798.00
798.00
+0.38%
1,700
1.20
Sep 25, 2025
795.00
795.00
795.00
795.00
795.00
0.00%
300
0.21
Sep 24, 2025
805.00
810.00
795.00
795.00
795.00
-1.24%
7,900
5.84
Sep 22, 2025
784.00
805.00
780.00
805.00
805.00
+3.34%
4,100
3.05
Sep 19, 2025
764.00
779.00
764.00
779.00
779.00
+1.96%
3,600
2.71
Sep 18, 2025
802.00
802.00
757.00
764.00
764.00
-4.74%
3,700
2.81
Sep 17, 2025
795.00
802.00
790.00
802.00
802.00
+0.88%
900
0.66
Sep 16, 2025
800.00
800.00
795.00
795.00
795.00
0.00%
400
0.29
Sep 12, 2025
793.00
795.00
793.00
795.00
795.00
+0.63%
200
0.14
Sep 11, 2025
798.00
798.00
790.00
790.00
790.00
-1.00%
2,100
1.48
Sep 10, 2025
810.00
810.00
798.00
798.00
798.00
-0.99%
1,800
1.24
Sep 09, 2025
801.00
810.00
801.00
806.00
806.00
-0.12%
700
0.48
Sep 08, 2025
810.00
810.00
807.00
807.00
807.00
0.00%
700
0.47
Sep 05, 2025
800.00
808.00
800.00
807.00
807.00
+1.00%
1,100
0.71
Sep 04, 2025
807.00
807.00
799.00
799.00
799.00
-0.99%
10,000
7.06
Sep 03, 2025
802.00
807.00
802.00
807.00
807.00
+0.25%
500
0.35
Sep 02, 2025
800.00
805.00
800.00
805.00
805.00
+0.50%
700
0.48
Sep 01, 2025
802.00
804.00
801.00
801.00
801.00
0.00%
900
0.60
Aug 29, 2025
810.00
820.00
800.00
801.00
801.00
-3.96%
2,800
1.92
Aug 28, 2025
838.00
838.00
834.00
834.00
834.00
-0.48%
600
0.41
Aug 27, 2025
808.00
838.00
808.00
838.00
838.00
+3.71%
2,600
1.79
Aug 26, 2025
805.00
808.00
805.00
808.00
808.00
+0.37%
1,800
1.24
Aug 25, 2025
805.00
805.00
805.00
805.00
805.00
-0.12%
1,100
0.76
Aug 22, 2025
806.00
806.00
803.00
806.00
806.00
0.00%
1,100
0.76
Aug 21, 2025
806.00
806.00
806.00
806.00
806.00
-0.12%
100
0.07
Aug 20, 2025
819.00
819.00
804.00
807.00
807.00
-1.47%
1,700
1.13
Aug 19, 2025
819.00
819.00
800.00
819.00
819.00
0.00%
0
0.00
Aug 18, 2025
800.00
819.00
800.00
819.00
819.00
+2.89%
1,200
0.80
Aug 15, 2025
803.00
804.00
795.00
796.00
796.00
-1.61%
3,900
2.68
Aug 14, 2025
806.00
836.00
806.00
809.00
809.00
-0.49%
1,800
1.23
Aug 13, 2025
823.00
831.00
809.00
813.00
813.00
+0.62%
700
0.47
Aug 12, 2025
845.00
845.00
798.00
808.00
808.00
-4.38%
6,900
4.76
Aug 08, 2025
833.00
848.00
833.00
845.00
845.00
-0.35%
800
0.56
Rows: