Education
About Us
Working with TipRanks
Follow Us
Inbound Tech, Inc. (JP:7031)
:7031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
707.00
725.00
694.00
725.00
725.00
+1.68%
2,200
0.96
Dec 02, 2025
716.00
731.00
696.00
713.00
713.00
-0.42%
4,100
1.83
Dec 01, 2025
715.00
719.00
715.00
716.00
716.00
-0.42%
2,600
1.16
Nov 28, 2025
700.00
719.00
694.00
719.00
719.00
+2.42%
2,900
1.31
Nov 27, 2025
703.00
719.00
692.00
702.00
702.00
-0.28%
7,300
3.44
Nov 26, 2025
720.00
750.00
699.00
704.00
704.00
-2.22%
10,000
5.06
Nov 25, 2025
749.00
749.00
720.00
720.00
720.00
-3.87%
1,000
0.51
Nov 21, 2025
708.00
753.00
708.00
749.00
749.00
-0.53%
6,100
3.22
Nov 20, 2025
708.00
753.00
692.00
753.00
753.00
+6.36%
4,300
2.36
Nov 19, 2025
719.00
719.00
706.00
708.00
708.00
-3.54%
800
0.44
Nov 18, 2025
730.00
775.00
730.00
734.00
734.00
+0.55%
5,800
3.22
Nov 17, 2025
760.00
760.00
678.00
730.00
730.00
-5.19%
5,800
3.34
Nov 14, 2025
703.00
775.00
703.00
770.00
770.00
+5.05%
1,800
1.05
Nov 13, 2025
758.00
758.00
725.00
733.00
733.00
-4.68%
2,800
1.57
Nov 12, 2025
758.00
780.00
758.00
769.00
769.00
+1.32%
2,300
1.31
Nov 11, 2025
780.00
780.00
759.00
759.00
759.00
-3.44%
800
0.45
Nov 10, 2025
769.00
786.00
769.00
786.00
786.00
+2.21%
600
0.34
Nov 07, 2025
769.00
769.00
769.00
769.00
769.00
-0.13%
300
0.17
Nov 06, 2025
778.00
779.00
769.00
770.00
770.00
-2.41%
700
0.39
Nov 05, 2025
789.00
789.00
774.00
789.00
789.00
0.00%
600
0.34
Nov 04, 2025
789.00
789.00
789.00
789.00
789.00
0.00%
400
0.23
Oct 31, 2025
789.00
789.00
763.00
789.00
789.00
0.00%
0
0.00
Oct 30, 2025
763.00
789.00
763.00
789.00
789.00
+1.41%
500
0.28
Oct 29, 2025
786.00
786.00
771.00
778.00
778.00
-2.14%
1,700
0.95
Oct 28, 2025
795.00
795.00
795.00
795.00
795.00
-1.85%
400
0.22
Oct 27, 2025
785.00
810.00
785.00
810.00
810.00
+2.14%
1,400
0.78
Oct 24, 2025
787.00
804.00
787.00
793.00
793.00
-1.86%
1,400
0.79
Oct 23, 2025
780.00
832.00
780.00
808.00
808.00
+2.67%
6,000
3.56
Oct 22, 2025
787.00
787.00
787.00
787.00
787.00
-1.87%
300
0.18
Oct 21, 2025
812.00
812.00
802.00
802.00
802.00
-3.02%
300
0.18
Oct 20, 2025
781.00
849.00
779.00
827.00
827.00
+4.82%
3,500
2.13
Oct 17, 2025
804.00
804.00
789.00
789.00
789.00
-1.87%
200
0.12
Oct 16, 2025
757.00
804.00
742.00
804.00
804.00
+3.08%
6,800
4.40
Oct 15, 2025
800.00
800.00
760.00
780.00
780.00
-0.64%
1,600
1.03
Oct 14, 2025
800.00
800.00
785.00
785.00
785.00
-1.75%
700
0.45
Oct 10, 2025
781.00
799.00
781.00
799.00
799.00
+1.01%
1,800
1.17
Oct 09, 2025
791.00
791.00
782.00
791.00
791.00
0.00%
0
0.00
Oct 08, 2025
782.00
791.00
782.00
791.00
791.00
-0.25%
200
0.13
Oct 07, 2025
795.00
800.00
789.00
793.00
793.00
-2.10%
1,200
0.77
Oct 06, 2025
781.00
810.00
762.00
810.00
810.00
+2.02%
2,200
1.45
Oct 03, 2025
805.00
810.00
789.00
794.00
794.00
-1.37%
1,300
0.87
Oct 02, 2025
767.00
810.00
762.00
805.00
805.00
+3.60%
2,300
1.54
Oct 01, 2025
781.00
792.00
777.00
777.00
777.00
-0.51%
400
0.27
Sep 30, 2025
781.00
782.00
776.00
781.00
781.00
0.00%
2,400
1.63
Sep 29, 2025
778.00
783.00
778.00
781.00
781.00
-2.13%
2,600
1.81
Sep 26, 2025
795.00
803.00
795.00
798.00
798.00
+0.38%
1,700
1.20
Sep 25, 2025
795.00
795.00
795.00
795.00
795.00
0.00%
300
0.21
Sep 24, 2025
805.00
810.00
795.00
795.00
795.00
-1.24%
7,900
5.84
Sep 22, 2025
784.00
805.00
780.00
805.00
805.00
+3.34%
4,100
3.05
Sep 19, 2025
764.00
779.00
764.00
779.00
779.00
+1.96%
3,600
2.71
Rows: