Inbound Tech, Inc. (JP:7031)
:7031
Want to see JP:7031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
645.00
664.00
642.00
642.00
642.00
-0.31%
2,300
0.13
May 25, 2026
660.00
662.00
644.00
644.00
644.00
+0.63%
3,600
0.20
May 22, 2026
607.00
642.00
607.00
640.00
640.00
+5.44%
2,400
0.13
May 21, 2026
607.00
607.00
599.00
607.00
607.00
+0.33%
3,300
0.18
May 20, 2026
609.00
619.00
605.00
605.00
605.00
-2.10%
2,100
0.12
May 19, 2026
619.00
619.00
595.00
618.00
618.00
-0.16%
5,200
0.29
May 18, 2026
625.00
626.00
619.00
619.00
619.00
-0.96%
1,300
0.07
May 15, 2026
625.00
628.00
625.00
625.00
625.00
0.00%
7,000
0.39
May 14, 2026
607.00
631.00
580.00
625.00
625.00
+1.63%
9,000
0.50
May 13, 2026
628.00
628.00
615.00
615.00
615.00
-0.49%
2,000
0.11
May 12, 2026
610.00
618.00
605.00
618.00
618.00
-0.32%
4,900
0.28
May 11, 2026
653.00
653.00
613.00
620.00
620.00
-3.58%
10,600
0.60
May 08, 2026
665.00
669.00
626.00
643.00
643.00
-2.13%
6,900
0.39
May 07, 2026
656.00
666.00
656.00
657.00
657.00
+0.15%
2,800
0.16
May 06, 2026
706.00
706.00
655.00
656.00
656.00
0.00%
0
0.00
May 05, 2026
706.00
706.00
655.00
656.00
656.00
0.00%
0
0.00
May 04, 2026
706.00
706.00
655.00
656.00
656.00
0.00%
0
0.00
May 01, 2026
706.00
706.00
655.00
656.00
656.00
-7.34%
8,800
0.50
Apr 30, 2026
697.00
708.00
660.00
708.00
708.00
+1.00%
22,000
1.27
Apr 29, 2026
701.00
786.00
701.00
701.00
701.00
0.00%
0
0.00
Apr 28, 2026
766.00
786.00
701.00
701.00
701.00
-17.63%
60,200
3.59
Apr 27, 2026
686.00
851.00
686.00
851.00
851.00
+21.40%
78,900
5.07
Apr 24, 2026
786.00
820.00
701.00
701.00
701.00
-9.08%
86,200
6.04
Apr 23, 2026
771.00
771.00
771.00
771.00
771.00
+14.90%
7,400
0.52
Apr 22, 2026
567.00
671.00
567.00
671.00
671.00
+17.51%
22,400
1.61
Apr 21, 2026
556.00
581.00
556.00
571.00
571.00
+2.70%
3,700
0.27
Apr 20, 2026
556.00
562.00
555.00
556.00
556.00
-0.89%
3,100
0.22
Apr 17, 2026
566.00
566.00
552.00
561.00
561.00
-0.88%
4,400
0.32
Apr 16, 2026
566.00
566.00
553.00
566.00
566.00
-0.70%
2,400
0.17
Apr 15, 2026
568.00
570.00
568.00
570.00
570.00
+0.35%
1,400
0.10
Apr 14, 2026
570.00
570.00
568.00
568.00
568.00
0.00%
400
0.03
Apr 13, 2026
584.00
584.00
568.00
568.00
568.00
-2.74%
1,300
0.09
Apr 10, 2026
593.00
593.00
573.00
584.00
584.00
+1.92%
1,100
0.08
Apr 09, 2026
570.00
590.00
570.00
573.00
573.00
+0.53%
800
0.06
Apr 08, 2026
590.00
590.00
563.00
570.00
570.00
-0.18%
2,200
0.16
Apr 07, 2026
581.00
581.00
571.00
571.00
571.00
-1.72%
1,400
0.10
Apr 06, 2026
578.00
601.00
558.00
581.00
581.00
+0.52%
2,600
0.18
Apr 03, 2026
575.00
585.00
575.00
578.00
578.00
-1.20%
1,200
0.09
Apr 02, 2026
566.00
589.00
566.00
585.00
585.00
+2.27%
1,300
0.09
Apr 01, 2026
562.00
576.00
560.00
572.00
572.00
+2.14%
4,100
0.29
Mar 31, 2026
561.00
567.00
555.00
560.00
560.00
-1.75%
1,100
0.08
Mar 30, 2026
617.00
617.00
553.00
570.00
570.00
-7.62%
8,000
0.57
Mar 27, 2026
611.00
617.00
608.00
617.00
617.00
+2.83%
2,400
0.17
Mar 26, 2026
611.00
611.00
600.00
600.00
600.00
-0.17%
2,600
0.18
Mar 25, 2026
602.00
604.00
601.00
601.00
601.00
-0.33%
1,400
0.10
Mar 24, 2026
610.00
615.00
581.00
603.00
603.00
+2.20%
5,900
0.40
Mar 23, 2026
600.00
604.00
590.00
590.00
590.00
-4.22%
10,200
0.70
Mar 20, 2026
616.00
629.00
605.00
616.00
616.00
0.00%
0
0.00
Mar 19, 2026
629.00
629.00
605.00
616.00
616.00
-2.38%
9,300
0.64
Mar 18, 2026
642.00
649.00
631.00
631.00
631.00
-0.63%
5,600
0.39
Rows: