Education
About Us
Working with TipRanks
Follow Us
Naikai Zosen Corporation (JP:7018)
:7018
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15,940.00
16,250.00
15,710.00
16,140.00
16,140.00
+6.61%
69,000
0.89
Feb 02, 2026
15,510.00
16,050.00
15,010.00
15,140.00
15,140.00
+0.20%
91,600
1.16
Jan 30, 2026
15,120.00
15,180.00
14,550.00
15,110.00
15,110.00
-1.05%
47,500
0.57
Jan 29, 2026
15,290.00
15,340.00
14,950.00
15,270.00
15,270.00
+1.46%
39,600
0.42
Jan 28, 2026
15,680.00
15,680.00
14,980.00
15,050.00
15,050.00
-4.02%
36,100
0.30
Jan 27, 2026
15,750.00
15,760.00
15,400.00
15,680.00
15,680.00
+0.71%
25,500
0.19
Jan 26, 2026
15,840.00
15,970.00
15,430.00
15,570.00
15,570.00
-2.93%
35,200
0.25
Jan 23, 2026
16,000.00
16,590.00
15,810.00
16,040.00
16,040.00
+1.33%
43,900
0.30
Jan 22, 2026
17,050.00
17,050.00
15,810.00
15,830.00
15,830.00
-5.72%
58,300
0.40
Jan 21, 2026
15,860.00
17,140.00
15,850.00
16,790.00
16,790.00
+1.76%
46,600
0.32
Jan 20, 2026
17,790.00
17,850.00
16,500.00
16,500.00
16,500.00
-7.09%
70,500
0.48
Jan 19, 2026
17,750.00
17,880.00
17,400.00
17,760.00
17,760.00
-0.06%
37,300
0.25
Jan 16, 2026
18,570.00
19,160.00
17,600.00
17,770.00
17,770.00
-2.36%
95,700
0.64
Jan 15, 2026
16,900.00
18,260.00
16,840.00
18,200.00
18,200.00
+6.43%
110,800
0.73
Jan 14, 2026
16,900.00
17,400.00
16,670.00
17,100.00
17,100.00
+1.97%
74,000
0.49
Jan 13, 2026
16,500.00
17,010.00
16,090.00
16,770.00
16,770.00
+5.74%
80,500
0.53
Jan 12, 2026
15,860.00
15,940.00
15,410.00
15,860.00
15,860.00
0.00%
0
0.00
Jan 09, 2026
15,820.00
15,940.00
15,410.00
15,860.00
15,860.00
+1.41%
52,800
0.35
Jan 08, 2026
15,580.00
15,900.00
15,120.00
15,640.00
15,640.00
+0.45%
52,700
0.35
Jan 07, 2026
14,660.00
15,850.00
14,660.00
15,570.00
15,570.00
+6.50%
77,400
0.51
Jan 06, 2026
14,810.00
14,910.00
14,610.00
14,620.00
14,620.00
-0.54%
25,500
0.17
Jan 05, 2026
14,310.00
15,100.00
14,310.00
14,700.00
14,700.00
+3.81%
63,900
0.43
Jan 02, 2026
14,630.00
14,800.00
14,120.00
14,160.00
14,160.00
0.00%
0
0.00
Jan 01, 2026
14,630.00
14,800.00
14,120.00
14,160.00
14,160.00
0.00%
0
0.00
Dec 30, 2025
14,630.00
14,800.00
14,120.00
14,160.00
14,160.00
-2.41%
30,200
0.20
Dec 29, 2025
13,920.00
14,630.00
13,880.00
14,510.00
14,510.00
+5.37%
66,700
0.45
Dec 26, 2025
13,610.00
13,830.00
13,500.00
13,770.00
13,770.00
-0.22%
50,400
0.34
Dec 25, 2025
14,230.00
14,370.00
13,700.00
13,800.00
13,800.00
-4.89%
57,000
0.38
Dec 24, 2025
14,580.00
14,630.00
14,390.00
14,510.00
14,510.00
-1.49%
27,300
0.18
Dec 23, 2025
14,320.00
14,770.00
14,120.00
14,730.00
14,730.00
+3.08%
45,500
0.31
Dec 22, 2025
14,650.00
14,960.00
14,140.00
14,290.00
14,290.00
-0.90%
56,000
0.38
Dec 19, 2025
13,610.00
14,800.00
13,550.00
14,420.00
14,420.00
+8.34%
97,400
0.66
Dec 18, 2025
13,110.00
13,530.00
13,010.00
13,310.00
13,310.00
-2.35%
52,600
0.36
Dec 17, 2025
14,320.00
14,330.00
13,360.00
13,630.00
13,630.00
-4.42%
68,600
0.47
Dec 16, 2025
15,060.00
15,100.00
14,180.00
14,260.00
14,260.00
-5.75%
65,100
0.45
Dec 15, 2025
15,100.00
15,360.00
14,990.00
15,130.00
15,130.00
-0.98%
27,900
0.19
Dec 12, 2025
15,050.00
15,400.00
14,920.00
15,280.00
15,280.00
+1.93%
48,000
0.33
Dec 11, 2025
15,140.00
15,430.00
14,950.00
14,990.00
14,990.00
-0.93%
33,000
0.23
Dec 10, 2025
16,270.00
16,270.00
15,070.00
15,130.00
15,130.00
-5.61%
60,200
0.41
Dec 09, 2025
15,700.00
16,520.00
15,580.00
16,030.00
16,030.00
+2.10%
56,700
0.39
Dec 08, 2025
15,700.00
16,680.00
15,600.00
15,700.00
15,700.00
+1.62%
93,200
0.65
Dec 05, 2025
15,190.00
15,850.00
14,850.00
15,450.00
15,450.00
+3.07%
63,600
0.44
Dec 04, 2025
15,160.00
15,340.00
14,700.00
14,990.00
14,990.00
-2.03%
56,900
0.40
Dec 03, 2025
15,200.00
15,460.00
14,980.00
15,300.00
15,300.00
+0.66%
65,800
0.46
Dec 02, 2025
15,420.00
15,850.00
15,150.00
15,200.00
15,200.00
-3.49%
51,800
0.36
Dec 01, 2025
16,530.00
16,570.00
15,650.00
15,750.00
15,750.00
-6.25%
109,500
0.77
Nov 28, 2025
16,250.00
17,170.00
15,960.00
16,800.00
16,800.00
+5.99%
202,500
1.46
Nov 27, 2025
15,970.00
16,640.00
15,620.00
15,850.00
15,850.00
+4.21%
119,700
0.87
Nov 26, 2025
14,880.00
15,680.00
14,800.00
15,210.00
15,210.00
+3.47%
95,100
0.69
Nov 25, 2025
15,500.00
15,660.00
14,440.00
14,700.00
14,700.00
-3.03%
91,500
0.67
Rows: