Naikai Zosen Corporation (JP:7018)
:7018
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14,740.00
14,910.00
14,550.00
14,910.00
14,910.00
+6.58%
36,900
0.65
Apr 07, 2026
14,390.00
14,460.00
13,890.00
13,990.00
13,990.00
-2.03%
19,300
0.34
Apr 06, 2026
14,370.00
14,550.00
14,200.00
14,280.00
14,280.00
-0.63%
11,700
0.20
Apr 03, 2026
14,310.00
14,600.00
14,310.00
14,370.00
14,370.00
+2.28%
17,300
0.30
Apr 02, 2026
14,600.00
14,800.00
13,940.00
14,050.00
14,050.00
-3.30%
28,100
0.48
Apr 01, 2026
14,290.00
14,570.00
13,940.00
14,530.00
14,530.00
+8.51%
22,400
0.38
Mar 31, 2026
13,510.00
13,930.00
13,100.00
13,390.00
13,390.00
-2.19%
30,600
0.53
Mar 30, 2026
13,890.00
13,920.00
13,500.00
13,690.00
13,690.00
-4.27%
38,300
0.66
Mar 27, 2026
14,320.00
14,620.00
14,050.00
14,400.00
14,300.00
-0.41%
18,000
0.31
Mar 26, 2026
15,050.00
15,510.00
14,310.00
14,460.00
14,359.58
-3.60%
43,600
0.75
Mar 25, 2026
14,760.00
15,220.00
14,760.00
15,000.00
14,895.83
+2.32%
28,900
0.49
Mar 24, 2026
14,890.00
14,980.00
14,250.00
14,660.00
14,558.20
+2.30%
24,200
0.41
Mar 23, 2026
14,980.00
14,990.00
14,230.00
14,330.00
14,230.49
-7.85%
32,000
0.54
Mar 20, 2026
15,550.00
16,180.00
15,490.00
15,550.00
15,442.01
0.00%
0
0.00
Mar 19, 2026
16,180.00
16,180.00
15,490.00
15,550.00
15,442.01
-3.95%
16,900
0.28
Mar 18, 2026
15,840.00
16,190.00
15,410.00
16,190.00
16,077.57
+6.23%
28,900
0.47
Mar 17, 2026
15,560.00
16,050.00
15,230.00
15,240.00
15,134.17
+0.53%
37,300
0.61
Mar 16, 2026
15,210.00
15,780.00
15,030.00
15,160.00
15,054.72
+0.40%
19,300
0.31
Mar 13, 2026
14,610.00
15,370.00
14,610.00
15,100.00
14,995.14
+0.60%
18,400
0.29
Mar 12, 2026
15,210.00
15,360.00
14,910.00
15,010.00
14,905.76
-1.31%
17,000
0.27
Mar 11, 2026
15,590.00
15,860.00
15,210.00
15,210.00
15,104.38
-0.52%
28,300
0.44
Mar 10, 2026
15,180.00
15,660.00
15,160.00
15,290.00
15,183.82
+5.59%
27,400
0.43
Mar 09, 2026
14,700.00
14,780.00
13,850.00
14,480.00
14,379.45
-5.97%
56,500
0.89
Mar 06, 2026
15,630.00
15,790.00
15,040.00
15,400.00
15,293.06
-2.78%
24,900
0.39
Mar 05, 2026
15,950.00
16,260.00
15,460.00
15,840.00
15,730.00
+7.76%
40,300
0.62
Mar 04, 2026
15,580.00
15,880.00
14,320.00
14,700.00
14,597.92
-9.37%
64,400
0.99
Mar 03, 2026
17,360.00
18,170.00
16,120.00
16,220.00
16,107.36
-6.51%
69,800
1.07
Mar 02, 2026
17,000.00
17,720.00
16,800.00
17,350.00
17,229.51
-1.08%
41,700
0.64
Feb 27, 2026
17,100.00
17,710.00
16,780.00
17,540.00
17,418.20
+1.86%
37,000
0.56
Feb 26, 2026
17,100.00
17,660.00
16,800.00
17,220.00
17,100.42
+1.59%
64,600
0.97
Feb 25, 2026
16,780.00
17,430.00
16,650.00
16,950.00
16,832.29
+2.67%
59,400
0.87
Feb 24, 2026
17,000.00
17,030.00
16,330.00
16,510.00
16,395.35
-2.88%
50,300
0.72
Feb 23, 2026
17,000.00
17,870.00
16,710.00
17,000.00
16,881.95
0.00%
0
0.00
Feb 20, 2026
17,370.00
17,870.00
16,710.00
17,000.00
16,881.95
-2.24%
94,300
1.33
Feb 19, 2026
18,210.00
18,330.00
17,000.00
17,390.00
17,269.24
-7.35%
188,600
2.77
Feb 18, 2026
17,690.00
18,990.00
17,350.00
18,770.00
18,639.65
+8.25%
193,000
2.91
Feb 17, 2026
16,600.00
17,750.00
16,300.00
17,340.00
17,219.58
+2.60%
112,400
1.68
Feb 16, 2026
16,000.00
17,280.00
15,920.00
16,900.00
16,782.64
+7.44%
124,500
1.87
Feb 13, 2026
15,310.00
16,170.00
15,300.00
15,730.00
15,620.76
+0.90%
82,000
1.22
Feb 12, 2026
15,780.00
15,910.00
15,310.00
15,590.00
15,481.74
-0.64%
57,700
0.84
Feb 11, 2026
15,690.00
15,980.00
15,030.00
15,690.00
15,581.04
0.00%
0
0.00
Feb 10, 2026
15,600.00
15,980.00
15,030.00
15,690.00
15,581.04
+2.42%
110,400
1.58
Feb 09, 2026
16,050.00
16,460.00
15,280.00
15,320.00
15,213.61
-2.11%
134,600
1.94
Feb 06, 2026
14,800.00
15,850.00
14,610.00
15,650.00
15,541.32
+3.99%
98,600
1.41
Feb 05, 2026
16,490.00
16,490.00
14,740.00
15,050.00
14,945.49
-10.36%
231,500
3.33
Feb 04, 2026
16,500.00
17,150.00
15,990.00
16,790.00
16,673.40
+4.03%
119,600
1.67
Feb 03, 2026
15,940.00
16,250.00
15,710.00
16,140.00
16,027.92
+6.61%
69,000
0.95
Feb 02, 2026
15,510.00
16,050.00
15,010.00
15,140.00
15,034.86
+0.20%
91,600
1.25
Jan 30, 2026
15,120.00
15,180.00
14,550.00
15,110.00
15,005.07
-1.05%
47,500
0.63
Jan 29, 2026
15,290.00
15,340.00
14,950.00
15,270.00
15,163.96
+1.46%
39,600
0.53
Rows: