Education
About Us
Working with TipRanks
Follow Us
Naikai Zosen Corporation (JP:7018)
:7018
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
15,970.00
16,640.00
15,620.00
15,850.00
15,850.00
+4.21%
119,700
0.87
Nov 26, 2025
14,880.00
15,680.00
14,800.00
15,210.00
15,210.00
+3.47%
95,100
0.69
Nov 25, 2025
15,500.00
15,660.00
14,440.00
14,700.00
14,700.00
-3.03%
91,500
0.67
Nov 21, 2025
15,650.00
15,900.00
15,060.00
15,160.00
15,160.00
-7.05%
84,400
0.62
Nov 20, 2025
15,690.00
16,550.00
15,240.00
16,310.00
16,310.00
+8.66%
143,700
1.07
Nov 19, 2025
14,990.00
15,240.00
14,070.00
15,010.00
15,010.00
-0.92%
100,500
0.75
Nov 18, 2025
16,560.00
16,600.00
15,150.00
15,150.00
15,150.00
-8.62%
121,400
0.91
Nov 17, 2025
15,910.00
17,190.00
15,620.00
16,580.00
16,580.00
+4.28%
152,900
1.16
Nov 14, 2025
14,870.00
15,950.00
14,680.00
15,900.00
15,900.00
+3.72%
90,100
0.69
Nov 13, 2025
15,510.00
15,980.00
14,970.00
15,330.00
15,330.00
0.00%
93,600
0.71
Nov 12, 2025
15,030.00
15,460.00
14,420.00
15,330.00
15,330.00
+0.52%
101,600
0.77
Nov 11, 2025
16,660.00
16,740.00
15,010.00
15,250.00
15,250.00
-6.21%
140,700
1.04
Nov 10, 2025
15,880.00
17,350.00
15,610.00
16,260.00
16,260.00
+6.62%
204,100
1.54
Nov 07, 2025
16,280.00
16,490.00
14,430.00
15,250.00
15,250.00
-12.76%
265,800
2.07
Nov 06, 2025
17,000.00
17,510.00
16,590.00
17,480.00
17,480.00
+4.05%
130,700
1.03
Nov 05, 2025
15,950.00
16,920.00
15,450.00
16,800.00
16,800.00
+2.13%
138,000
1.10
Nov 04, 2025
16,040.00
17,160.00
16,040.00
16,450.00
16,450.00
+0.06%
149,300
1.21
Oct 31, 2025
16,500.00
16,980.00
15,880.00
16,440.00
16,440.00
-3.97%
187,800
1.56
Oct 30, 2025
17,530.00
18,060.00
16,600.00
17,120.00
17,120.00
-7.21%
290,800
2.50
Oct 29, 2025
18,400.00
19,100.00
16,880.00
18,450.00
18,450.00
+9.04%
779,600
7.48
Oct 28, 2025
17,280.00
20,540.00
15,870.00
16,920.00
16,920.00
+0.24%
1,621,600
20.41
Oct 27, 2025
15,480.00
16,880.00
14,190.00
16,880.00
16,880.00
+21.61%
832,400
12.47
Oct 24, 2025
12,890.00
14,690.00
12,500.00
13,880.00
13,880.00
+12.94%
693,500
12.32
Oct 23, 2025
12,410.00
12,900.00
11,640.00
12,290.00
12,290.00
+12.65%
278,600
5.32
Oct 22, 2025
10,380.00
11,000.00
10,260.00
10,910.00
10,910.00
+5.82%
83,000
1.61
Oct 21, 2025
10,650.00
10,780.00
10,140.00
10,310.00
10,310.00
-1.53%
55,200
1.07
Oct 20, 2025
10,520.00
10,660.00
10,160.00
10,470.00
10,470.00
+0.67%
64,500
1.27
Oct 17, 2025
10,500.00
11,540.00
10,320.00
10,400.00
10,400.00
-1.33%
203,500
4.23
Oct 16, 2025
9,990.00
10,950.00
9,990.00
10,540.00
10,540.00
+5.51%
147,300
3.19
Oct 15, 2025
9,670.00
10,000.00
9,030.00
9,990.00
9,990.00
+8.35%
216,500
5.00
Oct 14, 2025
9,220.00
9,220.00
9,220.00
9,220.00
9,220.00
+19.43%
9,800
0.23
Oct 10, 2025
8,190.00
8,190.00
7,580.00
7,720.00
7,720.00
-5.85%
61,400
1.42
Oct 09, 2025
8,460.00
8,460.00
8,150.00
8,200.00
8,200.00
-1.32%
25,300
0.59
Oct 08, 2025
8,050.00
8,500.00
8,000.00
8,310.00
8,310.00
+3.36%
50,100
1.17
Oct 07, 2025
8,080.00
8,160.00
7,700.00
8,040.00
8,040.00
+1.39%
36,500
0.86
Oct 06, 2025
7,800.00
7,950.00
7,670.00
7,930.00
7,930.00
+7.89%
47,900
1.13
Oct 03, 2025
7,360.00
7,440.00
7,310.00
7,350.00
7,350.00
+0.41%
11,900
0.28
Oct 02, 2025
7,390.00
7,480.00
7,270.00
7,320.00
7,320.00
-0.41%
15,800
0.36
Oct 01, 2025
7,570.00
7,600.00
7,310.00
7,350.00
7,350.00
-4.30%
30,900
0.70
Sep 30, 2025
7,890.00
7,890.00
7,510.00
7,680.00
7,680.00
-0.78%
27,500
0.61
Sep 29, 2025
7,780.00
7,790.00
7,650.00
7,740.00
7,740.00
+0.13%
11,100
0.24
Sep 26, 2025
7,980.00
8,200.00
7,710.00
7,730.00
7,730.00
-3.13%
43,400
0.91
Sep 25, 2025
8,050.00
8,160.00
7,900.00
7,980.00
7,980.00
-0.87%
22,200
0.46
Sep 24, 2025
7,710.00
8,090.00
7,700.00
8,050.00
8,050.00
+4.14%
57,600
1.20
Sep 22, 2025
7,910.00
7,990.00
7,630.00
7,730.00
7,730.00
-1.15%
36,000
0.71
Sep 19, 2025
7,790.00
7,880.00
7,610.00
7,820.00
7,820.00
+2.36%
24,500
0.48
Sep 18, 2025
7,750.00
7,980.00
7,640.00
7,640.00
7,640.00
-1.29%
38,300
0.75
Sep 17, 2025
7,690.00
7,840.00
7,620.00
7,740.00
7,740.00
-1.15%
24,600
0.48
Sep 16, 2025
8,110.00
8,120.00
7,780.00
7,830.00
7,830.00
-2.85%
30,700
0.60
Sep 12, 2025
8,210.00
8,210.00
8,020.00
8,060.00
8,060.00
-1.47%
25,800
0.50
Rows: