Education
About Us
Working with TipRanks
Follow Us
Naikai Zosen Corporation (JP:7018)
:7018
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13,110.00
13,530.00
13,010.00
13,310.00
13,310.00
-2.35%
52,600
0.36
Dec 17, 2025
14,320.00
14,330.00
13,360.00
13,630.00
13,630.00
-4.42%
68,600
0.47
Dec 16, 2025
15,060.00
15,100.00
14,180.00
14,260.00
14,260.00
-5.75%
65,100
0.45
Dec 15, 2025
15,100.00
15,360.00
14,990.00
15,130.00
15,130.00
-0.98%
27,900
0.19
Dec 12, 2025
15,050.00
15,400.00
14,920.00
15,280.00
15,280.00
+1.93%
48,000
0.33
Dec 11, 2025
15,140.00
15,430.00
14,950.00
14,990.00
14,990.00
-0.93%
33,000
0.23
Dec 10, 2025
16,270.00
16,270.00
15,070.00
15,130.00
15,130.00
-5.61%
60,200
0.41
Dec 09, 2025
15,700.00
16,520.00
15,580.00
16,030.00
16,030.00
+2.10%
56,700
0.39
Dec 08, 2025
15,700.00
16,680.00
15,600.00
15,700.00
15,700.00
+1.62%
93,200
0.65
Dec 05, 2025
15,190.00
15,850.00
14,850.00
15,450.00
15,450.00
+3.07%
63,600
0.44
Dec 04, 2025
15,160.00
15,340.00
14,700.00
14,990.00
14,990.00
-2.03%
56,900
0.40
Dec 03, 2025
15,200.00
15,460.00
14,980.00
15,300.00
15,300.00
+0.66%
65,800
0.46
Dec 02, 2025
15,420.00
15,850.00
15,150.00
15,200.00
15,200.00
-3.49%
51,800
0.36
Dec 01, 2025
16,530.00
16,570.00
15,650.00
15,750.00
15,750.00
-6.25%
109,500
0.77
Nov 28, 2025
16,250.00
17,170.00
15,960.00
16,800.00
16,800.00
+5.99%
202,500
1.46
Nov 27, 2025
15,970.00
16,640.00
15,620.00
15,850.00
15,850.00
+4.21%
119,700
0.87
Nov 26, 2025
14,880.00
15,680.00
14,800.00
15,210.00
15,210.00
+3.47%
95,100
0.69
Nov 25, 2025
15,500.00
15,660.00
14,440.00
14,700.00
14,700.00
-3.03%
91,500
0.67
Nov 21, 2025
15,650.00
15,900.00
15,060.00
15,160.00
15,160.00
-7.05%
84,400
0.62
Nov 20, 2025
15,690.00
16,550.00
15,240.00
16,310.00
16,310.00
+8.66%
143,700
1.07
Nov 19, 2025
14,990.00
15,240.00
14,070.00
15,010.00
15,010.00
-0.92%
100,500
0.75
Nov 18, 2025
16,560.00
16,600.00
15,150.00
15,150.00
15,150.00
-8.62%
121,400
0.91
Nov 17, 2025
15,910.00
17,190.00
15,620.00
16,580.00
16,580.00
+4.28%
152,900
1.16
Nov 14, 2025
14,870.00
15,950.00
14,680.00
15,900.00
15,900.00
+3.72%
90,100
0.69
Nov 13, 2025
15,510.00
15,980.00
14,970.00
15,330.00
15,330.00
0.00%
93,600
0.71
Nov 12, 2025
15,030.00
15,460.00
14,420.00
15,330.00
15,330.00
+0.52%
101,600
0.77
Nov 11, 2025
16,660.00
16,740.00
15,010.00
15,250.00
15,250.00
-6.21%
140,700
1.04
Nov 10, 2025
15,880.00
17,350.00
15,610.00
16,260.00
16,260.00
+6.62%
204,100
1.54
Nov 07, 2025
16,280.00
16,490.00
14,430.00
15,250.00
15,250.00
-12.76%
265,800
2.07
Nov 06, 2025
17,000.00
17,510.00
16,590.00
17,480.00
17,480.00
+4.05%
130,700
1.03
Nov 05, 2025
15,950.00
16,920.00
15,450.00
16,800.00
16,800.00
+2.13%
138,000
1.10
Nov 04, 2025
16,040.00
17,160.00
16,040.00
16,450.00
16,450.00
+0.06%
149,300
1.21
Oct 31, 2025
16,500.00
16,980.00
15,880.00
16,440.00
16,440.00
-3.97%
187,800
1.56
Oct 30, 2025
17,530.00
18,060.00
16,600.00
17,120.00
17,120.00
-7.21%
290,800
2.50
Oct 29, 2025
18,400.00
19,100.00
16,880.00
18,450.00
18,450.00
+9.04%
779,600
7.48
Oct 28, 2025
17,280.00
20,540.00
15,870.00
16,920.00
16,920.00
+0.24%
1,621,600
20.41
Oct 27, 2025
15,480.00
16,880.00
14,190.00
16,880.00
16,880.00
+21.61%
832,400
12.47
Oct 24, 2025
12,890.00
14,690.00
12,500.00
13,880.00
13,880.00
+12.94%
693,500
12.32
Oct 23, 2025
12,410.00
12,900.00
11,640.00
12,290.00
12,290.00
+12.65%
278,600
5.32
Oct 22, 2025
10,380.00
11,000.00
10,260.00
10,910.00
10,910.00
+5.82%
83,000
1.61
Oct 21, 2025
10,650.00
10,780.00
10,140.00
10,310.00
10,310.00
-1.53%
55,200
1.07
Oct 20, 2025
10,520.00
10,660.00
10,160.00
10,470.00
10,470.00
+0.67%
64,500
1.27
Oct 17, 2025
10,500.00
11,540.00
10,320.00
10,400.00
10,400.00
-1.33%
203,500
4.23
Oct 16, 2025
9,990.00
10,950.00
9,990.00
10,540.00
10,540.00
+5.51%
147,300
3.19
Oct 15, 2025
9,670.00
10,000.00
9,030.00
9,990.00
9,990.00
+8.35%
216,500
5.00
Oct 14, 2025
9,220.00
9,220.00
9,220.00
9,220.00
9,220.00
+19.43%
9,800
0.23
Oct 10, 2025
8,190.00
8,190.00
7,580.00
7,720.00
7,720.00
-5.85%
61,400
1.42
Oct 09, 2025
8,460.00
8,460.00
8,150.00
8,200.00
8,200.00
-1.32%
25,300
0.59
Oct 08, 2025
8,050.00
8,500.00
8,000.00
8,310.00
8,310.00
+3.36%
50,100
1.17
Oct 07, 2025
8,080.00
8,160.00
7,700.00
8,040.00
8,040.00
+1.39%
36,500
0.86
Rows: