Education
About Us
Working with TipRanks
Follow Us
Naikai Zosen Corporation (JP:7018)
:7018
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15,560.00
16,050.00
15,230.00
15,240.00
15,240.00
+0.53%
37,300
0.59
Mar 16, 2026
15,210.00
15,780.00
15,030.00
15,160.00
15,160.00
+0.40%
19,300
0.30
Mar 13, 2026
14,610.00
15,370.00
14,610.00
15,100.00
15,100.00
+0.60%
18,400
0.29
Mar 12, 2026
15,210.00
15,360.00
14,910.00
15,010.00
15,010.00
-1.31%
17,000
0.27
Mar 11, 2026
15,590.00
15,860.00
15,210.00
15,210.00
15,210.00
-0.52%
28,300
0.44
Mar 10, 2026
15,180.00
15,660.00
15,160.00
15,290.00
15,290.00
+5.59%
27,400
0.42
Mar 09, 2026
14,700.00
14,780.00
13,850.00
14,480.00
14,480.00
-5.97%
56,500
0.87
Mar 06, 2026
15,630.00
15,790.00
15,040.00
15,400.00
15,400.00
-2.78%
24,900
0.38
Mar 05, 2026
15,950.00
16,260.00
15,460.00
15,840.00
15,840.00
+7.76%
40,300
0.61
Mar 04, 2026
15,580.00
15,880.00
14,320.00
14,700.00
14,700.00
-9.37%
64,400
0.98
Mar 03, 2026
17,360.00
18,170.00
16,120.00
16,220.00
16,220.00
-6.51%
69,800
1.06
Mar 02, 2026
17,000.00
17,720.00
16,800.00
17,350.00
17,350.00
-1.08%
41,700
0.63
Feb 27, 2026
17,100.00
17,710.00
16,780.00
17,540.00
17,540.00
+1.86%
37,000
0.55
Feb 26, 2026
17,100.00
17,660.00
16,800.00
17,220.00
17,220.00
+1.59%
64,600
0.93
Feb 25, 2026
16,780.00
17,430.00
16,650.00
16,950.00
16,950.00
+2.67%
59,400
0.84
Feb 24, 2026
17,000.00
17,030.00
16,330.00
16,510.00
16,510.00
-2.88%
50,300
0.71
Feb 23, 2026
17,000.00
17,870.00
16,710.00
17,000.00
17,000.00
0.00%
0
0.00
Feb 20, 2026
17,370.00
17,870.00
16,710.00
17,000.00
17,000.00
-2.24%
94,300
1.30
Feb 19, 2026
18,210.00
18,330.00
17,000.00
17,390.00
17,390.00
-7.35%
188,600
2.63
Feb 18, 2026
17,690.00
18,990.00
17,350.00
18,770.00
18,770.00
+8.25%
193,000
2.75
Feb 17, 2026
16,600.00
17,750.00
16,300.00
17,340.00
17,340.00
+2.60%
112,400
1.60
Feb 16, 2026
16,000.00
17,280.00
15,920.00
16,900.00
16,900.00
+7.44%
124,500
1.76
Feb 13, 2026
15,310.00
16,170.00
15,300.00
15,730.00
15,730.00
+0.90%
82,000
1.16
Feb 12, 2026
15,780.00
15,910.00
15,310.00
15,590.00
15,590.00
-0.64%
57,700
0.81
Feb 11, 2026
15,690.00
15,980.00
15,030.00
15,690.00
15,690.00
0.00%
0
0.00
Feb 10, 2026
15,600.00
15,980.00
15,030.00
15,690.00
15,690.00
+2.42%
110,400
1.50
Feb 09, 2026
16,050.00
16,460.00
15,280.00
15,320.00
15,320.00
-2.11%
134,600
1.80
Feb 06, 2026
14,800.00
15,850.00
14,610.00
15,650.00
15,650.00
+3.99%
98,600
1.27
Feb 05, 2026
16,490.00
16,490.00
14,740.00
15,050.00
15,050.00
-10.36%
231,500
3.05
Feb 04, 2026
16,500.00
17,150.00
15,990.00
16,790.00
16,790.00
+4.03%
119,600
1.57
Feb 03, 2026
15,940.00
16,250.00
15,710.00
16,140.00
16,140.00
+6.61%
69,000
0.89
Feb 02, 2026
15,510.00
16,050.00
15,010.00
15,140.00
15,140.00
+0.20%
91,600
1.16
Jan 30, 2026
15,120.00
15,180.00
14,550.00
15,110.00
15,110.00
-1.05%
47,500
0.57
Jan 29, 2026
15,290.00
15,340.00
14,950.00
15,270.00
15,270.00
+1.46%
39,600
0.42
Jan 28, 2026
15,680.00
15,680.00
14,980.00
15,050.00
15,050.00
-4.02%
36,100
0.30
Jan 27, 2026
15,750.00
15,760.00
15,400.00
15,680.00
15,680.00
+0.71%
25,500
0.19
Jan 26, 2026
15,840.00
15,970.00
15,430.00
15,570.00
15,570.00
-2.93%
35,200
0.25
Jan 23, 2026
16,000.00
16,590.00
15,810.00
16,040.00
16,040.00
+1.33%
43,900
0.30
Jan 22, 2026
17,050.00
17,050.00
15,810.00
15,830.00
15,830.00
-5.72%
58,300
0.40
Jan 21, 2026
15,860.00
17,140.00
15,850.00
16,790.00
16,790.00
+1.76%
46,600
0.32
Jan 20, 2026
17,790.00
17,850.00
16,500.00
16,500.00
16,500.00
-7.09%
70,500
0.48
Jan 19, 2026
17,750.00
17,880.00
17,400.00
17,760.00
17,760.00
-0.06%
37,300
0.25
Jan 16, 2026
18,570.00
19,160.00
17,600.00
17,770.00
17,770.00
-2.36%
95,700
0.64
Jan 15, 2026
16,900.00
18,260.00
16,840.00
18,200.00
18,200.00
+6.43%
110,800
0.73
Jan 14, 2026
16,900.00
17,400.00
16,670.00
17,100.00
17,100.00
+1.97%
74,000
0.49
Jan 13, 2026
16,500.00
17,010.00
16,090.00
16,770.00
16,770.00
+5.74%
80,500
0.53
Jan 12, 2026
15,860.00
15,940.00
15,410.00
15,860.00
15,860.00
0.00%
0
0.00
Jan 09, 2026
15,820.00
15,940.00
15,410.00
15,860.00
15,860.00
+1.41%
52,800
0.35
Jan 08, 2026
15,580.00
15,900.00
15,120.00
15,640.00
15,640.00
+0.45%
52,700
0.35
Jan 07, 2026
14,660.00
15,850.00
14,660.00
15,570.00
15,570.00
+6.50%
77,400
0.51
Rows: