Naikai Zosen Corporation (JP:7018)
:7018
Want to see JP:7018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9,190.00
9,740.00
9,190.00
9,570.00
9,570.00
+3.46%
20,100
0.70
Jun 04, 2026
9,310.00
9,400.00
9,110.00
9,250.00
9,250.00
-1.60%
20,000
0.68
Jun 03, 2026
9,640.00
9,770.00
9,400.00
9,400.00
9,400.00
-2.69%
23,100
0.78
Jun 02, 2026
9,480.00
9,670.00
9,250.00
9,660.00
9,660.00
+0.73%
25,600
0.86
Jun 01, 2026
10,000.00
10,150.00
9,550.00
9,590.00
9,590.00
-4.39%
24,500
0.81
May 29, 2026
10,170.00
10,180.00
9,940.00
10,030.00
10,030.00
-1.18%
12,400
0.40
May 28, 2026
10,430.00
10,730.00
10,120.00
10,150.00
10,150.00
-2.68%
19,300
0.61
May 27, 2026
10,940.00
10,940.00
10,310.00
10,430.00
10,430.00
-1.97%
28,700
0.90
May 26, 2026
10,340.00
11,170.00
9,980.00
10,640.00
10,640.00
+4.21%
44,500
1.39
May 25, 2026
9,910.00
10,210.00
9,890.00
10,210.00
10,210.00
+3.34%
26,000
0.80
May 22, 2026
9,840.00
10,220.00
9,650.00
9,880.00
9,880.00
+0.71%
32,200
0.98
May 21, 2026
10,380.00
10,430.00
9,800.00
9,810.00
9,810.00
-6.57%
46,000
1.43
May 20, 2026
10,230.00
10,530.00
9,930.00
10,500.00
10,500.00
+5.95%
70,700
2.17
May 19, 2026
9,410.00
9,910.00
9,320.00
9,910.00
9,910.00
+7.95%
121,000
3.60
May 18, 2026
10,050.00
10,050.00
9,100.00
9,180.00
9,180.00
-7.83%
28,600
0.79
May 15, 2026
9,950.00
10,250.00
9,710.00
9,960.00
9,960.00
+1.63%
38,000
1.02
May 14, 2026
10,350.00
10,350.00
9,690.00
9,800.00
9,800.00
-2.49%
41,700
1.08
May 13, 2026
9,510.00
10,200.00
9,500.00
10,050.00
10,050.00
-13.44%
92,800
2.41
May 12, 2026
11,970.00
12,040.00
11,460.00
11,610.00
11,610.00
-4.05%
40,200
1.04
May 11, 2026
12,340.00
12,340.00
11,950.00
12,100.00
12,100.00
-1.31%
21,000
0.55
May 08, 2026
12,180.00
12,320.00
11,840.00
12,260.00
12,260.00
+1.83%
17,800
0.45
May 07, 2026
12,130.00
12,340.00
12,040.00
12,040.00
12,040.00
+0.58%
19,000
0.45
May 06, 2026
11,900.00
12,130.00
11,810.00
11,970.00
11,970.00
0.00%
0
0.00
May 05, 2026
11,900.00
12,130.00
11,810.00
11,970.00
11,970.00
0.00%
0
0.00
May 04, 2026
11,900.00
12,130.00
11,810.00
11,970.00
11,970.00
0.00%
0
0.00
May 01, 2026
11,900.00
12,130.00
11,810.00
11,970.00
11,970.00
-0.66%
40,800
0.83
Apr 30, 2026
12,050.00
12,210.00
11,740.00
12,050.00
12,050.00
-1.87%
15,900
0.31
Apr 29, 2026
12,280.00
12,350.00
11,680.00
12,280.00
12,280.00
0.00%
0
0.00
Apr 28, 2026
11,680.00
12,350.00
11,680.00
12,280.00
12,280.00
+2.50%
27,000
0.52
Apr 27, 2026
12,010.00
12,170.00
11,790.00
11,980.00
11,980.00
-1.16%
42,400
0.82
Apr 24, 2026
12,260.00
12,400.00
12,050.00
12,120.00
12,120.00
-2.65%
37,800
0.74
Apr 23, 2026
13,240.00
13,240.00
12,210.00
12,450.00
12,450.00
-5.75%
47,700
0.93
Apr 22, 2026
13,010.00
13,230.00
12,750.00
13,210.00
13,210.00
+0.53%
73,000
1.44
Apr 21, 2026
13,150.00
13,150.00
12,940.00
13,140.00
13,140.00
-0.08%
18,400
0.36
Apr 20, 2026
13,500.00
13,500.00
13,150.00
13,150.00
13,150.00
-1.50%
19,000
0.37
Apr 17, 2026
13,500.00
13,500.00
13,000.00
13,350.00
13,350.00
-0.67%
17,000
0.32
Apr 16, 2026
13,410.00
13,460.00
13,100.00
13,440.00
13,440.00
+0.22%
18,700
0.35
Apr 15, 2026
14,000.00
14,130.00
13,340.00
13,410.00
13,410.00
-3.66%
32,400
0.60
Apr 14, 2026
14,140.00
14,150.00
13,910.00
13,920.00
13,920.00
+0.58%
16,700
0.30
Apr 13, 2026
13,800.00
14,180.00
13,600.00
13,840.00
13,840.00
-0.79%
21,500
0.38
Apr 10, 2026
14,340.00
14,450.00
13,930.00
13,950.00
13,950.00
-2.72%
27,800
0.49
Apr 09, 2026
15,100.00
15,100.00
14,200.00
14,340.00
14,340.00
-3.82%
26,500
0.47
Apr 08, 2026
14,740.00
14,910.00
14,550.00
14,910.00
14,910.00
+6.58%
36,900
0.65
Apr 07, 2026
14,390.00
14,460.00
13,890.00
13,990.00
13,990.00
-2.03%
19,300
0.34
Apr 06, 2026
14,370.00
14,550.00
14,200.00
14,280.00
14,280.00
-0.63%
11,700
0.20
Apr 03, 2026
14,310.00
14,600.00
14,310.00
14,370.00
14,370.00
+2.28%
17,300
0.30
Apr 02, 2026
14,600.00
14,800.00
13,940.00
14,050.00
14,050.00
-3.30%
28,100
0.48
Apr 01, 2026
14,290.00
14,570.00
13,940.00
14,530.00
14,530.00
+8.51%
22,400
0.38
Mar 31, 2026
13,510.00
13,930.00
13,100.00
13,390.00
13,390.00
-2.19%
30,600
0.53
Mar 30, 2026
13,890.00
13,920.00
13,500.00
13,690.00
13,690.00
-4.27%
38,300
0.66
Rows: