IHI Corporation (JP:7013)
:7013
Want to see JP:7013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,775.00
2,859.00
2,711.00
2,761.00
2,761.00
+3.21%
19,705,900
1.09
May 21, 2026
2,612.50
2,722.00
2,598.50
2,675.00
2,675.00
+4.72%
21,342,900
1.20
May 20, 2026
2,545.50
2,592.50
2,468.00
2,554.50
2,554.50
-0.25%
19,995,199
1.12
May 19, 2026
2,693.00
2,693.50
2,561.00
2,561.00
2,561.00
-4.10%
20,962,199
1.18
May 18, 2026
2,727.50
2,761.00
2,664.50
2,670.50
2,670.50
-0.54%
16,221,200
0.91
May 15, 2026
2,664.00
2,734.50
2,635.00
2,685.00
2,685.00
+0.21%
21,303,400
1.20
May 14, 2026
2,750.00
2,750.50
2,642.00
2,679.50
2,679.50
-5.40%
26,350,699
1.50
May 13, 2026
2,766.00
2,852.00
2,735.50
2,832.50
2,832.50
+0.94%
20,584,400
1.17
May 12, 2026
2,845.00
2,899.50
2,778.50
2,806.00
2,806.00
-2.23%
28,393,100
1.60
May 11, 2026
2,950.00
2,958.00
2,803.50
2,870.00
2,870.00
-6.18%
42,420,102
2.49
May 08, 2026
3,098.00
3,323.00
3,001.00
3,059.00
3,059.00
+0.46%
69,373,000
4.04
May 07, 2026
2,880.00
3,068.00
2,838.00
3,045.00
3,045.00
+5.73%
25,106,600
1.45
May 06, 2026
2,880.00
2,920.00
2,827.50
2,880.00
2,880.00
0.00%
0
0.00
May 05, 2026
2,880.00
2,920.00
2,827.50
2,880.00
2,880.00
0.00%
0
0.00
May 04, 2026
2,880.00
2,920.00
2,827.50
2,880.00
2,880.00
0.00%
0
0.00
May 01, 2026
2,876.50
2,920.00
2,827.50
2,880.00
2,880.00
+0.95%
15,600,000
0.84
Apr 30, 2026
2,962.00
2,988.00
2,832.50
2,853.00
2,853.00
-3.60%
21,212,200
1.15
Apr 29, 2026
2,959.50
3,020.00
2,905.00
2,959.50
2,959.50
0.00%
0
0.00
Apr 28, 2026
2,948.00
3,020.00
2,905.00
2,959.50
2,959.50
+2.02%
18,091,200
0.97
Apr 27, 2026
2,924.00
2,941.00
2,811.00
2,901.00
2,901.00
-3.14%
21,920,300
1.19
Apr 24, 2026
3,071.00
3,075.00
2,969.00
2,995.00
2,995.00
-1.06%
14,535,100
0.79
Apr 23, 2026
3,071.00
3,108.00
3,001.00
3,027.00
3,027.00
-0.88%
16,998,300
0.91
Apr 22, 2026
2,947.00
3,069.00
2,912.00
3,054.00
3,054.00
-1.07%
21,936,800
1.17
Apr 21, 2026
3,131.00
3,137.00
3,041.00
3,087.00
3,087.00
-2.09%
15,800,100
0.84
Apr 20, 2026
3,130.00
3,183.00
3,099.00
3,153.00
3,153.00
+1.06%
12,843,400
0.68
Apr 17, 2026
3,179.00
3,186.00
3,081.00
3,120.00
3,120.00
-2.80%
15,677,700
0.82
Apr 16, 2026
3,185.00
3,227.00
3,141.00
3,210.00
3,210.00
+1.81%
16,676,301
0.87
Apr 15, 2026
3,310.00
3,311.00
3,145.00
3,153.00
3,153.00
-4.25%
22,129,800
1.16
Apr 14, 2026
3,344.00
3,356.00
3,241.00
3,293.00
3,293.00
+0.37%
13,505,200
0.71
Apr 13, 2026
3,299.00
3,414.00
3,260.00
3,281.00
3,281.00
-0.67%
17,170,500
0.89
Apr 10, 2026
3,352.00
3,375.00
3,271.00
3,303.00
3,303.00
-2.60%
17,523,100
0.90
Apr 09, 2026
3,445.00
3,475.00
3,354.00
3,391.00
3,391.00
-1.48%
12,722,400
0.66
Apr 08, 2026
3,475.00
3,494.00
3,335.00
3,442.00
3,442.00
+3.02%
20,673,000
1.08
Apr 07, 2026
3,331.00
3,425.00
3,291.00
3,341.00
3,341.00
+1.21%
14,382,000
0.75
Apr 06, 2026
3,419.00
3,450.00
3,301.00
3,301.00
3,301.00
-2.91%
12,900,600
0.67
Apr 03, 2026
3,500.00
3,510.00
3,370.00
3,400.00
3,400.00
+0.59%
9,182,100
0.47
Apr 02, 2026
3,462.00
3,539.00
3,342.00
3,380.00
3,380.00
+1.50%
19,946,300
1.02
Apr 01, 2026
3,267.00
3,330.00
3,191.00
3,330.00
3,330.00
+6.12%
20,471,000
1.06
Mar 31, 2026
3,200.00
3,253.00
3,125.00
3,138.00
3,138.00
-5.14%
15,685,000
0.82
Mar 30, 2026
3,288.00
3,332.00
3,226.00
3,308.00
3,308.00
-5.21%
13,829,500
0.73
Mar 27, 2026
3,417.00
3,500.00
3,397.00
3,500.00
3,490.00
+0.37%
10,433,600
0.55
Mar 26, 2026
3,521.00
3,604.00
3,445.00
3,487.00
3,477.04
-0.66%
11,214,000
0.60
Mar 25, 2026
3,522.00
3,568.00
3,477.00
3,510.00
3,499.97
+2.66%
13,676,600
0.73
Mar 24, 2026
3,559.00
3,572.00
3,343.00
3,419.00
3,409.23
-1.47%
16,531,000
0.89
Mar 23, 2026
3,655.00
3,669.00
3,467.00
3,470.00
3,460.09
-7.93%
18,015,100
0.98
Mar 20, 2026
3,769.00
3,902.00
3,769.00
3,769.00
3,758.23
0.00%
0
0.00
Mar 19, 2026
3,830.00
3,902.00
3,769.00
3,769.00
3,758.23
-4.10%
13,628,000
0.74
Mar 18, 2026
3,851.00
3,930.00
3,772.00
3,930.00
3,918.77
+3.94%
11,733,900
0.63
Mar 17, 2026
3,801.00
3,888.00
3,744.00
3,781.00
3,770.20
+1.34%
12,352,900
0.66
Mar 16, 2026
3,693.00
3,786.00
3,648.00
3,731.00
3,720.34
-0.08%
12,738,800
0.68
Rows: