Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (JP:7013)
:7013
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,769.00
2,858.00
2,754.00
2,765.00
2,765.00
+0.56%
19,222,199
0.65
Dec 18, 2025
2,750.00
2,805.00
2,711.50
2,749.50
2,749.50
-2.22%
12,862,700
0.43
Dec 17, 2025
2,890.50
2,892.00
2,812.00
2,812.00
2,812.00
-1.90%
12,976,600
0.43
Dec 16, 2025
2,906.00
2,941.00
2,853.50
2,866.50
2,866.50
-2.73%
12,382,800
0.41
Dec 15, 2025
2,852.00
2,957.00
2,834.00
2,947.00
2,947.00
+0.56%
12,257,800
0.41
Dec 12, 2025
2,900.00
2,954.50
2,893.50
2,930.50
2,930.50
+0.91%
13,884,400
0.46
Dec 11, 2025
2,974.00
2,989.50
2,872.50
2,904.00
2,904.00
-3.26%
17,246,100
0.56
Dec 10, 2025
3,035.00
3,078.00
2,960.00
3,002.00
3,002.00
-1.44%
16,224,800
0.53
Dec 09, 2025
3,056.00
3,080.00
3,016.00
3,046.00
3,046.00
-0.10%
12,216,200
0.40
Dec 08, 2025
3,058.00
3,061.00
2,975.00
3,049.00
3,049.00
+0.99%
13,784,800
0.45
Dec 05, 2025
3,000.00
3,045.00
2,980.50
3,019.00
3,019.00
+1.75%
20,526,199
0.67
Dec 04, 2025
2,899.00
2,967.00
2,887.50
2,967.00
2,967.00
+2.24%
17,763,699
0.58
Dec 03, 2025
2,904.50
2,934.00
2,875.00
2,902.00
2,902.00
+2.82%
17,626,400
0.58
Dec 02, 2025
2,722.00
2,868.00
2,705.00
2,822.50
2,822.50
+3.39%
25,443,900
0.83
Dec 01, 2025
2,768.00
2,780.50
2,686.00
2,730.00
2,730.00
-1.99%
13,352,200
0.44
Nov 28, 2025
2,759.00
2,799.00
2,731.00
2,785.50
2,785.50
+0.54%
11,355,100
0.37
Nov 27, 2025
2,755.50
2,819.50
2,742.50
2,770.50
2,770.50
+1.11%
14,475,700
0.47
Nov 26, 2025
2,685.00
2,767.00
2,654.00
2,740.00
2,740.00
+3.12%
16,729,199
0.55
Nov 25, 2025
2,678.50
2,704.00
2,612.50
2,657.00
2,657.00
-0.82%
18,540,600
0.61
Nov 21, 2025
2,680.00
2,718.00
2,648.00
2,679.00
2,679.00
-4.70%
22,435,199
0.73
Nov 20, 2025
2,757.00
2,863.50
2,733.50
2,811.00
2,811.00
+3.84%
21,139,400
0.69
Nov 19, 2025
2,747.00
2,754.50
2,632.00
2,707.00
2,707.00
-2.26%
20,963,500
0.68
Nov 18, 2025
2,933.00
2,941.00
2,769.50
2,769.50
2,769.50
-6.92%
20,772,199
0.67
Nov 17, 2025
2,905.00
3,004.00
2,870.00
2,975.50
2,975.50
+2.25%
19,591,600
0.63
Nov 14, 2025
2,882.50
2,936.00
2,872.50
2,910.00
2,910.00
-1.22%
14,302,200
0.46
Nov 13, 2025
2,928.50
2,959.50
2,902.00
2,946.00
2,946.00
+1.39%
16,633,301
0.53
Nov 12, 2025
2,899.00
2,940.00
2,825.00
2,905.50
2,905.50
-0.26%
24,840,500
0.79
Nov 11, 2025
2,989.00
2,990.00
2,892.00
2,913.00
2,913.00
-2.87%
23,168,900
0.72
Nov 10, 2025
3,050.00
3,078.00
2,961.00
2,999.00
2,999.00
-2.15%
20,279,000
0.61
Nov 07, 2025
3,052.00
3,092.00
2,986.00
3,065.00
3,065.00
-3.77%
30,040,199
0.90
Nov 06, 2025
3,150.00
3,185.00
3,009.00
3,185.00
3,185.00
+1.11%
56,506,199
1.73
Nov 05, 2025
3,100.00
3,150.00
2,952.50
3,150.00
3,150.00
+0.10%
29,692,400
0.91
Nov 04, 2025
3,232.00
3,249.00
3,140.00
3,147.00
3,147.00
-2.12%
20,284,400
0.62
Oct 31, 2025
3,160.00
3,233.00
3,132.00
3,215.00
3,215.00
+1.04%
24,239,400
0.74
Oct 30, 2025
3,112.00
3,216.00
3,097.00
3,182.00
3,182.00
+2.48%
34,949,301
1.07
Oct 29, 2025
3,180.00
3,186.00
3,072.00
3,105.00
3,105.00
+0.52%
28,875,301
0.89
Oct 28, 2025
3,190.00
3,268.00
3,076.00
3,089.00
3,089.00
-3.26%
44,643,602
1.39
Oct 27, 2025
3,175.00
3,235.00
3,117.00
3,193.00
3,193.00
+2.83%
46,317,801
1.45
Oct 24, 2025
3,134.00
3,146.00
3,038.00
3,105.00
3,105.00
-1.52%
45,784,801
1.44
Oct 23, 2025
2,983.00
3,153.00
2,965.00
3,153.00
3,153.00
+4.30%
54,216,102
1.72
Oct 22, 2025
2,940.00
3,035.00
2,894.00
3,023.00
3,023.00
+6.44%
53,661,000
1.73
Oct 21, 2025
2,900.00
2,928.00
2,816.00
2,840.00
2,840.00
-1.61%
40,802,199
1.33
Oct 20, 2025
2,850.00
2,886.50
2,795.00
2,886.50
2,886.50
+4.89%
32,409,600
1.05
Oct 17, 2025
2,780.50
2,824.50
2,745.00
2,752.00
2,752.00
-2.60%
42,988,398
1.41
Oct 16, 2025
2,948.50
2,957.00
2,818.50
2,825.50
2,825.50
-2.11%
46,339,898
1.53
Oct 15, 2025
2,767.50
2,898.00
2,755.50
2,886.50
2,886.50
+5.19%
35,802,102
1.19
Oct 14, 2025
2,826.50
2,870.00
2,710.00
2,744.00
2,744.00
-2.63%
42,357,000
1.43
Oct 10, 2025
2,956.50
2,977.50
2,790.00
2,818.00
2,818.00
-4.70%
44,693,602
1.53
Oct 09, 2025
3,135.00
3,160.00
2,950.50
2,957.00
2,957.00
-4.43%
59,382,898
2.09
Oct 08, 2025
2,921.00
3,129.00
2,906.00
3,094.00
3,094.00
+7.02%
55,126,602
1.97
Rows: