Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (JP:7013)
:7013
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,093.00
3,244.00
3,062.00
3,235.00
3,235.00
+3.32%
23,274,400
1.08
Jan 08, 2026
3,130.00
3,229.00
3,122.00
3,131.00
3,131.00
+0.35%
15,115,600
0.71
Jan 07, 2026
3,031.00
3,142.00
3,012.00
3,120.00
3,120.00
+0.26%
16,184,800
0.74
Jan 06, 2026
3,050.00
3,158.00
3,024.00
3,112.00
3,112.00
+3.66%
25,556,699
1.14
Jan 05, 2026
2,834.50
3,025.00
2,819.50
3,002.00
3,002.00
+8.99%
27,756,000
1.22
Jan 02, 2026
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Jan 01, 2026
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Dec 31, 2025
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Dec 30, 2025
2,750.00
2,793.50
2,733.00
2,754.50
2,754.50
-1.02%
7,465,300
0.29
Dec 29, 2025
2,803.00
2,819.00
2,753.50
2,783.00
2,783.00
-0.61%
9,553,800
0.37
Dec 26, 2025
2,792.00
2,834.00
2,782.00
2,800.00
2,800.00
+0.36%
9,467,900
0.36
Dec 25, 2025
2,808.00
2,816.00
2,766.00
2,790.00
2,790.00
-0.64%
7,336,700
0.27
Dec 24, 2025
2,838.00
2,854.50
2,799.00
2,808.00
2,808.00
-0.81%
7,518,400
0.27
Dec 23, 2025
2,798.00
2,843.50
2,783.50
2,831.00
2,831.00
+0.77%
8,986,200
0.32
Dec 22, 2025
2,815.00
2,842.00
2,774.00
2,809.50
2,809.50
+1.61%
12,357,100
0.43
Dec 19, 2025
2,769.00
2,858.00
2,754.00
2,765.00
2,765.00
+0.56%
19,222,200
0.68
Dec 18, 2025
2,750.00
2,805.00
2,711.50
2,749.50
2,749.50
-2.22%
12,862,700
0.45
Dec 17, 2025
2,890.50
2,892.00
2,812.00
2,812.00
2,812.00
-1.90%
12,976,600
0.45
Dec 16, 2025
2,906.00
2,941.00
2,853.50
2,866.50
2,866.50
-2.73%
12,382,800
0.43
Dec 15, 2025
2,852.00
2,957.00
2,834.00
2,947.00
2,947.00
+0.56%
12,257,800
0.43
Dec 12, 2025
2,900.00
2,954.50
2,893.50
2,930.50
2,930.50
+0.91%
13,884,400
0.48
Dec 11, 2025
2,974.00
2,989.50
2,872.50
2,904.00
2,904.00
-3.26%
17,246,100
0.60
Dec 10, 2025
3,035.00
3,078.00
2,960.00
3,002.00
3,002.00
-1.44%
16,224,800
0.56
Dec 09, 2025
3,056.00
3,080.00
3,016.00
3,046.00
3,046.00
-0.10%
12,216,200
0.42
Dec 08, 2025
3,058.00
3,061.00
2,975.00
3,049.00
3,049.00
+0.99%
13,784,800
0.48
Dec 05, 2025
3,000.00
3,045.00
2,980.50
3,019.00
3,019.00
+1.75%
20,526,200
0.70
Dec 04, 2025
2,899.00
2,967.00
2,887.50
2,967.00
2,967.00
+2.24%
17,763,700
0.60
Dec 03, 2025
2,904.50
2,934.00
2,875.00
2,902.00
2,902.00
+2.82%
17,626,400
0.60
Dec 02, 2025
2,722.00
2,868.00
2,705.00
2,822.50
2,822.50
+3.39%
25,443,900
0.87
Dec 01, 2025
2,768.00
2,780.50
2,686.00
2,730.00
2,730.00
-1.99%
13,352,200
0.46
Nov 28, 2025
2,759.00
2,799.00
2,731.00
2,785.50
2,785.50
+0.54%
11,355,100
0.39
Nov 27, 2025
2,755.50
2,819.50
2,742.50
2,770.50
2,770.50
+1.11%
14,475,700
0.49
Nov 26, 2025
2,685.00
2,767.00
2,654.00
2,740.00
2,740.00
+3.12%
16,729,199
0.57
Nov 25, 2025
2,678.50
2,704.00
2,612.50
2,657.00
2,657.00
-0.82%
18,540,600
0.63
Nov 24, 2025
2,679.00
2,718.00
2,648.00
2,679.00
2,679.00
0.00%
0
0.00
Nov 21, 2025
2,680.00
2,718.00
2,648.00
2,679.00
2,679.00
-4.70%
22,435,200
0.76
Nov 20, 2025
2,757.00
2,863.50
2,733.50
2,811.00
2,811.00
+3.84%
21,139,400
0.72
Nov 19, 2025
2,747.00
2,754.50
2,632.00
2,707.00
2,707.00
-2.26%
20,963,500
0.72
Nov 18, 2025
2,933.00
2,941.00
2,769.50
2,769.50
2,769.50
-6.92%
20,772,200
0.71
Nov 17, 2025
2,905.00
3,004.00
2,870.00
2,975.50
2,975.50
+2.25%
19,591,600
0.67
Nov 14, 2025
2,882.50
2,936.00
2,872.50
2,910.00
2,910.00
-1.22%
14,302,200
0.48
Nov 13, 2025
2,928.50
2,959.50
2,902.00
2,946.00
2,946.00
+1.39%
16,633,301
0.56
Nov 12, 2025
2,899.00
2,940.00
2,825.00
2,905.50
2,905.50
-0.26%
24,840,500
0.84
Nov 11, 2025
2,989.00
2,990.00
2,892.00
2,913.00
2,913.00
-2.87%
23,168,900
0.78
Nov 10, 2025
3,050.00
3,078.00
2,961.00
2,999.00
2,999.00
-2.15%
20,279,000
0.68
Nov 07, 2025
3,052.00
3,092.00
2,986.00
3,065.00
3,065.00
-3.77%
30,040,200
1.01
Nov 06, 2025
3,150.00
3,185.00
3,009.00
3,185.00
3,185.00
+1.11%
56,506,200
1.96
Nov 05, 2025
3,100.00
3,150.00
2,952.50
3,150.00
3,150.00
+0.10%
29,692,400
1.03
Nov 04, 2025
3,232.00
3,249.00
3,140.00
3,147.00
3,147.00
-2.12%
20,284,400
0.68
Nov 03, 2025
3,215.00
3,233.00
3,132.00
3,215.00
3,215.00
0.00%
0
0.00
Rows: