Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (JP:7013)
:7013
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,638.00
3,671.00
3,496.00
3,525.00
3,525.00
-1.21%
15,267,600
0.90
Jan 30, 2026
3,593.00
3,607.00
3,515.00
3,568.00
3,568.00
-0.56%
11,816,700
0.69
Jan 29, 2026
3,562.00
3,645.00
3,518.00
3,588.00
3,588.00
+2.75%
16,831,301
1.00
Jan 28, 2026
3,529.00
3,530.00
3,444.00
3,492.00
3,492.00
-1.94%
11,395,900
0.67
Jan 27, 2026
3,586.00
3,591.00
3,487.00
3,561.00
3,561.00
-1.08%
15,032,700
0.86
Jan 26, 2026
3,504.00
3,623.00
3,457.00
3,600.00
3,600.00
+2.97%
27,458,100
1.58
Jan 23, 2026
3,546.00
3,680.00
3,426.00
3,496.00
3,496.00
-1.27%
27,500,699
1.55
Jan 22, 2026
3,720.00
3,736.00
3,503.00
3,541.00
3,541.00
-3.44%
20,006,301
1.10
Jan 21, 2026
3,505.00
3,765.00
3,504.00
3,667.00
3,667.00
+1.33%
20,776,699
1.12
Jan 20, 2026
3,554.00
3,709.00
3,525.00
3,619.00
3,619.00
+2.41%
30,189,801
1.60
Jan 19, 2026
3,376.00
3,542.00
3,320.00
3,534.00
3,534.00
+3.36%
19,227,600
0.99
Jan 16, 2026
3,509.00
3,514.00
3,391.00
3,419.00
3,419.00
-2.09%
12,902,000
0.65
Jan 15, 2026
3,429.00
3,507.00
3,394.00
3,492.00
3,492.00
+0.98%
16,207,100
0.80
Jan 14, 2026
3,475.00
3,560.00
3,433.00
3,458.00
3,458.00
+1.08%
25,568,600
1.25
Jan 13, 2026
3,370.00
3,440.00
3,336.00
3,421.00
3,421.00
+5.75%
27,382,400
1.32
Jan 12, 2026
3,235.00
3,244.00
3,062.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 09, 2026
3,093.00
3,244.00
3,062.00
3,235.00
3,235.00
+3.32%
23,274,400
1.08
Jan 08, 2026
3,130.00
3,229.00
3,122.00
3,131.00
3,131.00
+0.35%
15,115,600
0.71
Jan 07, 2026
3,031.00
3,142.00
3,012.00
3,120.00
3,120.00
+0.26%
16,184,800
0.74
Jan 06, 2026
3,050.00
3,158.00
3,024.00
3,112.00
3,112.00
+3.66%
25,556,699
1.14
Jan 05, 2026
2,834.50
3,025.00
2,819.50
3,002.00
3,002.00
+8.99%
27,756,000
1.22
Jan 02, 2026
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Jan 01, 2026
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Dec 31, 2025
2,754.50
2,793.50
2,733.00
2,754.50
2,754.50
0.00%
0
0.00
Dec 30, 2025
2,750.00
2,793.50
2,733.00
2,754.50
2,754.50
-1.02%
7,465,300
0.29
Dec 29, 2025
2,803.00
2,819.00
2,753.50
2,783.00
2,783.00
-0.61%
9,553,800
0.37
Dec 26, 2025
2,792.00
2,834.00
2,782.00
2,800.00
2,800.00
+0.36%
9,467,900
0.36
Dec 25, 2025
2,808.00
2,816.00
2,766.00
2,790.00
2,790.00
-0.64%
7,336,700
0.27
Dec 24, 2025
2,838.00
2,854.50
2,799.00
2,808.00
2,808.00
-0.81%
7,518,400
0.27
Dec 23, 2025
2,798.00
2,843.50
2,783.50
2,831.00
2,831.00
+0.77%
8,986,200
0.32
Dec 22, 2025
2,815.00
2,842.00
2,774.00
2,809.50
2,809.50
+1.61%
12,357,100
0.43
Dec 19, 2025
2,769.00
2,858.00
2,754.00
2,765.00
2,765.00
+0.56%
19,222,200
0.68
Dec 18, 2025
2,750.00
2,805.00
2,711.50
2,749.50
2,749.50
-2.22%
12,862,700
0.45
Dec 17, 2025
2,890.50
2,892.00
2,812.00
2,812.00
2,812.00
-1.90%
12,976,600
0.45
Dec 16, 2025
2,906.00
2,941.00
2,853.50
2,866.50
2,866.50
-2.73%
12,382,800
0.43
Dec 15, 2025
2,852.00
2,957.00
2,834.00
2,947.00
2,947.00
+0.56%
12,257,800
0.43
Dec 12, 2025
2,900.00
2,954.50
2,893.50
2,930.50
2,930.50
+0.91%
13,884,400
0.48
Dec 11, 2025
2,974.00
2,989.50
2,872.50
2,904.00
2,904.00
-3.26%
17,246,100
0.60
Dec 10, 2025
3,035.00
3,078.00
2,960.00
3,002.00
3,002.00
-1.44%
16,224,800
0.56
Dec 09, 2025
3,056.00
3,080.00
3,016.00
3,046.00
3,046.00
-0.10%
12,216,200
0.42
Dec 08, 2025
3,058.00
3,061.00
2,975.00
3,049.00
3,049.00
+0.99%
13,784,800
0.48
Dec 05, 2025
3,000.00
3,045.00
2,980.50
3,019.00
3,019.00
+1.75%
20,526,200
0.70
Dec 04, 2025
2,899.00
2,967.00
2,887.50
2,967.00
2,967.00
+2.24%
17,763,700
0.60
Dec 03, 2025
2,904.50
2,934.00
2,875.00
2,902.00
2,902.00
+2.82%
17,626,400
0.60
Dec 02, 2025
2,722.00
2,868.00
2,705.00
2,822.50
2,822.50
+3.39%
25,443,900
0.87
Dec 01, 2025
2,768.00
2,780.50
2,686.00
2,730.00
2,730.00
-1.99%
13,352,200
0.46
Nov 28, 2025
2,759.00
2,799.00
2,731.00
2,785.50
2,785.50
+0.54%
11,355,100
0.39
Nov 27, 2025
2,755.50
2,819.50
2,742.50
2,770.50
2,770.50
+1.11%
14,475,700
0.49
Nov 26, 2025
2,685.00
2,767.00
2,654.00
2,740.00
2,740.00
+3.12%
16,729,199
0.57
Nov 25, 2025
2,678.50
2,704.00
2,612.50
2,657.00
2,657.00
-0.82%
18,540,600
0.63
Rows: