IHI Corporation (JP:7013)
:7013
Want to see JP:7013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,876.50
2,920.00
2,827.50
2,880.00
2,880.00
+0.95%
15,600,000
0.84
Apr 30, 2026
2,962.00
2,988.00
2,832.50
2,853.00
2,853.00
-3.60%
21,212,199
1.15
Apr 29, 2026
2,959.50
3,020.00
2,905.00
2,959.50
2,959.50
0.00%
0
0.00
Apr 28, 2026
2,948.00
3,020.00
2,905.00
2,959.50
2,959.50
+2.02%
18,091,199
0.97
Apr 27, 2026
2,924.00
2,941.00
2,811.00
2,901.00
2,901.00
-3.14%
21,920,301
1.19
Apr 24, 2026
3,071.00
3,075.00
2,969.00
2,995.00
2,995.00
-1.06%
14,535,100
0.79
Apr 23, 2026
3,071.00
3,108.00
3,001.00
3,027.00
3,027.00
-0.88%
16,998,301
0.91
Apr 22, 2026
2,947.00
3,069.00
2,912.00
3,054.00
3,054.00
-1.07%
21,936,801
1.17
Apr 21, 2026
3,131.00
3,137.00
3,041.00
3,087.00
3,087.00
-2.09%
15,800,100
0.84
Apr 20, 2026
3,130.00
3,183.00
3,099.00
3,153.00
3,153.00
+1.06%
12,843,400
0.68
Apr 17, 2026
3,179.00
3,186.00
3,081.00
3,120.00
3,120.00
-2.80%
15,677,700
0.82
Apr 16, 2026
3,185.00
3,227.00
3,141.00
3,210.00
3,210.00
+1.81%
16,676,301
0.87
Apr 15, 2026
3,310.00
3,311.00
3,145.00
3,153.00
3,153.00
-4.25%
22,129,801
1.16
Apr 14, 2026
3,344.00
3,356.00
3,241.00
3,293.00
3,293.00
+0.37%
13,505,200
0.71
Apr 13, 2026
3,299.00
3,414.00
3,260.00
3,281.00
3,281.00
-0.67%
17,170,500
0.89
Apr 10, 2026
3,352.00
3,375.00
3,271.00
3,303.00
3,303.00
-2.60%
17,523,100
0.90
Apr 09, 2026
3,445.00
3,475.00
3,354.00
3,391.00
3,391.00
-1.48%
12,722,400
0.66
Apr 08, 2026
3,475.00
3,494.00
3,335.00
3,442.00
3,442.00
+3.02%
20,673,000
1.08
Apr 07, 2026
3,331.00
3,425.00
3,291.00
3,341.00
3,341.00
+1.21%
14,382,000
0.75
Apr 06, 2026
3,419.00
3,450.00
3,301.00
3,301.00
3,301.00
-2.91%
12,900,600
0.67
Apr 03, 2026
3,500.00
3,510.00
3,370.00
3,400.00
3,400.00
+0.59%
9,182,100
0.47
Apr 02, 2026
3,462.00
3,539.00
3,342.00
3,380.00
3,380.00
+1.50%
19,946,301
1.02
Apr 01, 2026
3,267.00
3,330.00
3,191.00
3,330.00
3,330.00
+6.12%
20,471,000
1.06
Mar 31, 2026
3,200.00
3,253.00
3,125.00
3,138.00
3,138.00
-5.14%
15,685,000
0.82
Mar 30, 2026
3,288.00
3,332.00
3,226.00
3,308.00
3,308.00
-5.21%
13,829,500
0.73
Mar 27, 2026
3,417.00
3,500.00
3,397.00
3,500.00
3,490.00
+0.37%
10,433,600
0.55
Mar 26, 2026
3,521.00
3,604.00
3,445.00
3,487.00
3,477.04
-0.66%
11,214,000
0.60
Mar 25, 2026
3,522.00
3,568.00
3,477.00
3,510.00
3,499.97
+2.66%
13,676,600
0.73
Mar 24, 2026
3,559.00
3,572.00
3,343.00
3,419.00
3,409.23
-1.47%
16,531,000
0.89
Mar 23, 2026
3,655.00
3,669.00
3,467.00
3,470.00
3,460.09
-7.93%
18,015,100
0.98
Mar 20, 2026
3,769.00
3,902.00
3,769.00
3,769.00
3,758.23
0.00%
0
0.00
Mar 19, 2026
3,830.00
3,902.00
3,769.00
3,769.00
3,758.23
-4.10%
13,628,000
0.74
Mar 18, 2026
3,851.00
3,930.00
3,772.00
3,930.00
3,918.77
+3.94%
11,733,900
0.63
Mar 17, 2026
3,801.00
3,888.00
3,744.00
3,781.00
3,770.20
+1.34%
12,352,900
0.66
Mar 16, 2026
3,693.00
3,786.00
3,648.00
3,731.00
3,720.34
-0.08%
12,738,800
0.68
Mar 13, 2026
3,650.00
3,763.00
3,612.00
3,734.00
3,723.33
-2.35%
16,674,301
0.90
Mar 12, 2026
3,727.00
3,916.00
3,701.00
3,824.00
3,813.07
+1.14%
21,179,800
1.15
Mar 11, 2026
3,898.00
3,920.00
3,758.00
3,781.00
3,770.20
-1.41%
14,966,500
0.81
Mar 10, 2026
3,791.00
3,972.00
3,731.00
3,835.00
3,824.04
+2.24%
21,950,000
1.20
Mar 09, 2026
3,605.00
3,780.00
3,572.00
3,751.00
3,740.28
-1.68%
22,141,000
1.21
Mar 06, 2026
3,851.00
3,884.00
3,736.00
3,815.00
3,804.10
-2.70%
16,447,900
0.90
Mar 05, 2026
4,042.00
4,095.00
3,821.00
3,921.00
3,909.80
+0.49%
23,894,800
1.33
Mar 04, 2026
3,998.00
4,067.00
3,753.00
3,902.00
3,890.85
-7.43%
28,182,200
1.57
Mar 03, 2026
4,500.00
4,540.00
4,197.00
4,215.00
4,202.96
-4.87%
17,653,600
0.99
Mar 02, 2026
4,342.00
4,439.00
4,266.00
4,431.00
4,418.34
+2.97%
24,222,700
1.36
Feb 27, 2026
4,188.00
4,333.00
4,136.00
4,303.00
4,290.71
+3.44%
21,403,800
1.20
Feb 26, 2026
4,132.00
4,189.00
4,065.00
4,160.00
4,148.11
+3.74%
16,436,100
0.92
Feb 25, 2026
4,063.00
4,150.00
3,916.00
4,010.00
3,998.54
-2.98%
26,766,900
1.52
Feb 24, 2026
4,452.00
4,469.00
4,047.00
4,133.00
4,121.19
-5.73%
31,496,900
1.82
Feb 23, 2026
4,384.00
4,396.00
4,216.00
4,384.00
4,371.47
0.00%
0
0.00
Rows: