Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (JP:7013)
:7013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,801.00
3,888.00
3,744.00
3,781.00
3,781.00
+1.34%
12,352,900
0.66
Mar 16, 2026
3,693.00
3,786.00
3,648.00
3,731.00
3,731.00
-0.08%
12,738,800
0.68
Mar 13, 2026
3,650.00
3,763.00
3,612.00
3,734.00
3,734.00
-2.35%
16,674,301
0.90
Mar 12, 2026
3,727.00
3,916.00
3,701.00
3,824.00
3,824.00
+1.14%
21,179,801
1.15
Mar 11, 2026
3,898.00
3,920.00
3,758.00
3,781.00
3,781.00
-1.41%
14,966,500
0.81
Mar 10, 2026
3,791.00
3,972.00
3,731.00
3,835.00
3,835.00
+2.24%
21,950,000
1.20
Mar 09, 2026
3,605.00
3,780.00
3,572.00
3,751.00
3,751.00
-1.68%
22,141,000
1.21
Mar 06, 2026
3,851.00
3,884.00
3,736.00
3,815.00
3,815.00
-2.70%
16,447,900
0.90
Mar 05, 2026
4,042.00
4,095.00
3,821.00
3,921.00
3,921.00
+0.49%
23,894,801
1.33
Mar 04, 2026
3,998.00
4,067.00
3,753.00
3,902.00
3,902.00
-7.43%
28,182,199
1.57
Mar 03, 2026
4,500.00
4,540.00
4,197.00
4,215.00
4,215.00
-4.87%
17,653,600
0.99
Mar 02, 2026
4,342.00
4,439.00
4,266.00
4,431.00
4,431.00
+2.97%
24,222,699
1.36
Feb 27, 2026
4,188.00
4,333.00
4,136.00
4,303.00
4,303.00
+3.44%
21,403,801
1.20
Feb 26, 2026
4,132.00
4,189.00
4,065.00
4,160.00
4,160.00
+3.74%
16,436,100
0.92
Feb 25, 2026
4,063.00
4,150.00
3,916.00
4,010.00
4,010.00
-2.98%
26,766,900
1.52
Feb 24, 2026
4,452.00
4,469.00
4,047.00
4,133.00
4,133.00
-5.73%
31,496,900
1.82
Feb 23, 2026
4,384.00
4,396.00
4,216.00
4,384.00
4,384.00
0.00%
0
0.00
Feb 20, 2026
4,223.00
4,396.00
4,216.00
4,384.00
4,384.00
+5.18%
32,076,400
1.85
Feb 19, 2026
4,097.00
4,175.00
4,025.00
4,168.00
4,168.00
+3.17%
15,330,000
0.90
Feb 18, 2026
4,021.00
4,113.00
3,991.00
4,040.00
4,040.00
+3.06%
14,534,100
0.84
Feb 17, 2026
4,085.00
4,090.00
3,907.00
3,920.00
3,920.00
-3.54%
18,925,699
1.10
Feb 16, 2026
4,235.00
4,236.00
4,064.00
4,064.00
4,064.00
-2.42%
13,256,500
0.76
Feb 13, 2026
4,170.00
4,257.00
4,121.00
4,165.00
4,165.00
+0.36%
22,590,801
1.30
Feb 12, 2026
4,290.00
4,318.00
4,123.00
4,150.00
4,150.00
-7.78%
38,228,301
2.24
Feb 11, 2026
4,500.00
4,698.00
4,318.00
4,500.00
4,500.00
0.00%
0
0.00
Feb 10, 2026
4,468.00
4,698.00
4,318.00
4,500.00
4,500.00
+4.94%
76,608,398
4.69
Feb 09, 2026
4,226.00
4,288.00
4,101.00
4,288.00
4,288.00
+8.67%
37,393,801
2.32
Feb 06, 2026
3,745.00
3,959.00
3,678.00
3,946.00
3,946.00
+6.50%
33,612,500
2.10
Feb 05, 2026
3,800.00
3,820.00
3,612.00
3,705.00
3,705.00
-2.27%
20,709,699
1.30
Feb 04, 2026
3,739.00
3,805.00
3,666.00
3,791.00
3,791.00
+2.79%
19,842,400
1.23
Feb 03, 2026
3,577.00
3,688.00
3,553.00
3,688.00
3,688.00
+4.62%
15,640,700
0.93
Feb 02, 2026
3,638.00
3,671.00
3,496.00
3,525.00
3,525.00
-1.21%
15,267,600
0.90
Jan 30, 2026
3,593.00
3,607.00
3,515.00
3,568.00
3,568.00
-0.56%
11,816,700
0.69
Jan 29, 2026
3,562.00
3,645.00
3,518.00
3,588.00
3,588.00
+2.75%
16,831,301
1.00
Jan 28, 2026
3,529.00
3,530.00
3,444.00
3,492.00
3,492.00
-1.94%
11,395,900
0.67
Jan 27, 2026
3,586.00
3,591.00
3,487.00
3,561.00
3,561.00
-1.08%
15,032,700
0.86
Jan 26, 2026
3,504.00
3,623.00
3,457.00
3,600.00
3,600.00
+2.97%
27,458,100
1.58
Jan 23, 2026
3,546.00
3,680.00
3,426.00
3,496.00
3,496.00
-1.27%
27,500,699
1.55
Jan 22, 2026
3,720.00
3,736.00
3,503.00
3,541.00
3,541.00
-3.44%
20,006,301
1.10
Jan 21, 2026
3,505.00
3,765.00
3,504.00
3,667.00
3,667.00
+1.33%
20,776,699
1.12
Jan 20, 2026
3,554.00
3,709.00
3,525.00
3,619.00
3,619.00
+2.41%
30,189,801
1.60
Jan 19, 2026
3,376.00
3,542.00
3,320.00
3,534.00
3,534.00
+3.36%
19,227,600
0.99
Jan 16, 2026
3,509.00
3,514.00
3,391.00
3,419.00
3,419.00
-2.09%
12,902,000
0.65
Jan 15, 2026
3,429.00
3,507.00
3,394.00
3,492.00
3,492.00
+0.98%
16,207,100
0.80
Jan 14, 2026
3,475.00
3,560.00
3,433.00
3,458.00
3,458.00
+1.08%
25,568,600
1.25
Jan 13, 2026
3,370.00
3,440.00
3,336.00
3,421.00
3,421.00
+5.75%
27,382,400
1.32
Jan 12, 2026
3,235.00
3,244.00
3,062.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 09, 2026
3,093.00
3,244.00
3,062.00
3,235.00
3,235.00
+3.32%
23,274,400
1.08
Jan 08, 2026
3,130.00
3,229.00
3,122.00
3,131.00
3,131.00
+0.35%
15,115,600
0.71
Jan 07, 2026
3,031.00
3,142.00
3,012.00
3,120.00
3,120.00
+0.26%
16,184,800
0.74
Rows: