IHI Corporation (JP:7013)
:7013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,475.00
3,494.00
3,335.00
3,442.00
3,442.00
+3.02%
20,673,000
1.08
Apr 07, 2026
3,331.00
3,425.00
3,291.00
3,341.00
3,341.00
+1.21%
14,382,000
0.75
Apr 06, 2026
3,419.00
3,450.00
3,301.00
3,301.00
3,301.00
-2.91%
12,900,600
0.67
Apr 03, 2026
3,500.00
3,510.00
3,370.00
3,400.00
3,400.00
+0.59%
9,182,100
0.47
Apr 02, 2026
3,462.00
3,539.00
3,342.00
3,380.00
3,380.00
+1.50%
19,946,301
1.02
Apr 01, 2026
3,267.00
3,330.00
3,191.00
3,330.00
3,330.00
+6.12%
20,471,000
1.06
Mar 31, 2026
3,200.00
3,253.00
3,125.00
3,138.00
3,138.00
-5.14%
15,685,000
0.82
Mar 30, 2026
3,288.00
3,332.00
3,226.00
3,308.00
3,308.00
-5.21%
13,829,500
0.73
Mar 27, 2026
3,417.00
3,500.00
3,397.00
3,500.00
3,490.00
+0.37%
10,433,600
0.55
Mar 26, 2026
3,521.00
3,604.00
3,445.00
3,487.00
3,477.04
-0.66%
11,214,000
0.60
Mar 25, 2026
3,522.00
3,568.00
3,477.00
3,510.00
3,499.97
+2.66%
13,676,600
0.73
Mar 24, 2026
3,559.00
3,572.00
3,343.00
3,419.00
3,409.23
-1.47%
16,531,000
0.89
Mar 23, 2026
3,655.00
3,669.00
3,467.00
3,470.00
3,460.09
-7.93%
18,015,100
0.98
Mar 20, 2026
3,769.00
3,902.00
3,769.00
3,769.00
3,758.23
0.00%
0
0.00
Mar 19, 2026
3,830.00
3,902.00
3,769.00
3,769.00
3,758.23
-4.10%
13,628,000
0.74
Mar 18, 2026
3,851.00
3,930.00
3,772.00
3,930.00
3,918.77
+3.94%
11,733,900
0.63
Mar 17, 2026
3,801.00
3,888.00
3,744.00
3,781.00
3,770.20
+1.34%
12,352,900
0.66
Mar 16, 2026
3,693.00
3,786.00
3,648.00
3,731.00
3,720.34
-0.08%
12,738,800
0.68
Mar 13, 2026
3,650.00
3,763.00
3,612.00
3,734.00
3,723.33
-2.35%
16,674,301
0.90
Mar 12, 2026
3,727.00
3,916.00
3,701.00
3,824.00
3,813.07
+1.14%
21,179,800
1.15
Mar 11, 2026
3,898.00
3,920.00
3,758.00
3,781.00
3,770.20
-1.41%
14,966,500
0.81
Mar 10, 2026
3,791.00
3,972.00
3,731.00
3,835.00
3,824.04
+2.24%
21,950,000
1.20
Mar 09, 2026
3,605.00
3,780.00
3,572.00
3,751.00
3,740.28
-1.68%
22,141,000
1.21
Mar 06, 2026
3,851.00
3,884.00
3,736.00
3,815.00
3,804.10
-2.70%
16,447,900
0.90
Mar 05, 2026
4,042.00
4,095.00
3,821.00
3,921.00
3,909.80
+0.49%
23,894,800
1.33
Mar 04, 2026
3,998.00
4,067.00
3,753.00
3,902.00
3,890.85
-7.43%
28,182,200
1.57
Mar 03, 2026
4,500.00
4,540.00
4,197.00
4,215.00
4,202.96
-4.87%
17,653,600
0.99
Mar 02, 2026
4,342.00
4,439.00
4,266.00
4,431.00
4,418.34
+2.97%
24,222,700
1.36
Feb 27, 2026
4,188.00
4,333.00
4,136.00
4,303.00
4,290.71
+3.44%
21,403,800
1.20
Feb 26, 2026
4,132.00
4,189.00
4,065.00
4,160.00
4,148.11
+3.74%
16,436,100
0.92
Feb 25, 2026
4,063.00
4,150.00
3,916.00
4,010.00
3,998.54
-2.98%
26,766,900
1.52
Feb 24, 2026
4,452.00
4,469.00
4,047.00
4,133.00
4,121.19
-5.73%
31,496,900
1.82
Feb 23, 2026
4,384.00
4,396.00
4,216.00
4,384.00
4,371.47
0.00%
0
0.00
Feb 20, 2026
4,223.00
4,396.00
4,216.00
4,384.00
4,371.47
+5.18%
32,076,400
1.85
Feb 19, 2026
4,097.00
4,175.00
4,025.00
4,168.00
4,156.09
+3.17%
15,330,000
0.90
Feb 18, 2026
4,021.00
4,113.00
3,991.00
4,040.00
4,028.46
+3.06%
14,534,100
0.84
Feb 17, 2026
4,085.00
4,090.00
3,907.00
3,920.00
3,908.80
-3.54%
18,925,700
1.10
Feb 16, 2026
4,235.00
4,236.00
4,064.00
4,064.00
4,052.39
-2.42%
13,256,500
0.76
Feb 13, 2026
4,170.00
4,257.00
4,121.00
4,165.00
4,153.10
+0.36%
22,590,800
1.30
Feb 12, 2026
4,290.00
4,318.00
4,123.00
4,150.00
4,138.14
-7.78%
38,228,300
2.24
Feb 11, 2026
4,500.00
4,698.00
4,318.00
4,500.00
4,487.14
0.00%
0
0.00
Feb 10, 2026
4,468.00
4,698.00
4,318.00
4,500.00
4,487.14
+4.94%
76,608,400
4.69
Feb 09, 2026
4,226.00
4,288.00
4,101.00
4,288.00
4,275.75
+8.67%
37,393,800
2.32
Feb 06, 2026
3,745.00
3,959.00
3,678.00
3,946.00
3,934.73
+6.50%
33,612,500
2.10
Feb 05, 2026
3,800.00
3,820.00
3,612.00
3,705.00
3,694.41
-2.27%
20,709,700
1.30
Feb 04, 2026
3,739.00
3,805.00
3,666.00
3,791.00
3,780.17
+2.79%
19,842,400
1.23
Feb 03, 2026
3,577.00
3,688.00
3,553.00
3,688.00
3,677.46
+4.62%
15,640,700
0.93
Feb 02, 2026
3,638.00
3,671.00
3,496.00
3,525.00
3,514.93
-1.21%
15,267,600
0.90
Jan 30, 2026
3,593.00
3,607.00
3,515.00
3,568.00
3,557.81
-0.56%
11,816,700
0.69
Jan 29, 2026
3,562.00
3,645.00
3,518.00
3,588.00
3,577.75
+2.75%
16,831,300
1.00
Rows: