Education
About Us
Working with TipRanks
Follow Us
Daikokuya Holdings Co.Ltd. (JP:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
73.00
75.00
66.00
67.00
67.00
-9.46%
24,260,100
0.97
Dec 17, 2025
78.00
78.00
72.00
74.00
74.00
-3.90%
14,272,200
0.58
Dec 16, 2025
77.00
84.00
76.00
77.00
77.00
-3.75%
20,260,301
0.82
Dec 15, 2025
73.00
82.00
72.00
80.00
80.00
+2.56%
30,387,301
1.25
Dec 12, 2025
85.00
85.00
77.00
78.00
78.00
-4.88%
24,954,500
1.04
Dec 11, 2025
104.00
106.00
79.00
82.00
82.00
-18.00%
54,205,000
2.33
Dec 10, 2025
100.00
111.00
93.00
100.00
100.00
-1.96%
66,272,602
2.97
Dec 09, 2025
113.00
113.00
99.00
102.00
102.00
-5.56%
41,354,699
1.90
Dec 08, 2025
90.00
111.00
89.00
108.00
108.00
+24.14%
76,418,000
3.71
Dec 05, 2025
95.00
97.00
84.00
87.00
87.00
-6.45%
41,911,000
2.09
Dec 04, 2025
107.00
115.00
90.00
93.00
93.00
-2.11%
64,671,102
3.37
Dec 03, 2025
103.00
117.00
88.00
95.00
95.00
-31.16%
142,520,500
8.38
Dec 02, 2025
153.00
167.00
138.00
138.00
138.00
-26.60%
28,310,600
1.70
Dec 01, 2025
173.00
188.00
154.00
188.00
188.00
+36.23%
84,337,906
5.47
Nov 28, 2025
105.00
145.00
105.00
138.00
138.00
+38.00%
173,285,594
13.63
Nov 27, 2025
89.00
106.00
88.00
100.00
100.00
+31.58%
90,792,703
7.88
Nov 26, 2025
76.00
81.00
75.00
76.00
76.00
-5.00%
23,931,699
2.13
Nov 25, 2025
62.00
82.00
62.00
80.00
80.00
+33.33%
64,723,301
6.24
Nov 21, 2025
60.00
63.00
57.00
60.00
60.00
-3.23%
13,797,800
1.35
Nov 20, 2025
58.00
62.00
54.00
62.00
62.00
+6.90%
29,179,600
2.96
Nov 19, 2025
65.00
68.00
58.00
58.00
58.00
-3.33%
42,143,301
4.51
Nov 18, 2025
52.00
62.00
50.00
60.00
60.00
+25.00%
50,365,199
5.71
Nov 17, 2025
42.00
51.00
41.00
48.00
48.00
+20.00%
31,933,199
3.79
Nov 14, 2025
42.00
43.00
40.00
40.00
40.00
-4.76%
4,178,900
0.49
Nov 13, 2025
44.00
48.00
42.00
42.00
42.00
-2.33%
11,406,900
1.30
Nov 12, 2025
40.00
44.00
40.00
43.00
43.00
+7.50%
6,426,500
0.73
Nov 11, 2025
42.00
44.00
39.00
40.00
40.00
-6.98%
12,783,600
1.45
Nov 10, 2025
44.00
45.00
41.00
43.00
43.00
-2.27%
6,222,800
0.70
Nov 07, 2025
44.00
46.00
41.00
44.00
44.00
-2.22%
9,663,600
1.10
Nov 06, 2025
51.00
51.00
44.00
45.00
45.00
-6.25%
29,263,199
3.49
Nov 05, 2025
41.00
50.00
39.00
48.00
48.00
+20.00%
31,522,000
3.94
Nov 04, 2025
38.00
42.00
35.00
40.00
40.00
0.00%
17,619,699
2.25
Oct 31, 2025
37.00
42.00
37.00
40.00
40.00
+8.11%
19,472,000
2.51
Oct 30, 2025
34.00
38.00
33.00
37.00
37.00
+8.82%
15,375,400
1.99
Oct 29, 2025
35.00
36.00
34.00
34.00
34.00
-5.56%
9,889,100
1.26
Oct 28, 2025
35.00
36.00
33.00
36.00
36.00
+5.88%
11,622,300
1.46
Oct 27, 2025
35.00
35.00
34.00
34.00
34.00
-5.56%
16,524,100
2.08
Oct 24, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
1,314,300
0.16
Oct 23, 2025
37.00
38.00
36.00
36.00
36.00
-5.26%
1,592,200
0.19
Oct 22, 2025
36.00
38.00
35.00
38.00
38.00
+5.56%
4,341,300
0.52
Oct 21, 2025
35.00
38.00
34.00
36.00
36.00
+5.88%
8,150,900
0.96
Oct 20, 2025
33.00
35.00
32.00
34.00
34.00
+6.25%
4,398,300
0.50
Oct 17, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
1,962,600
0.21
Oct 16, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
2,600,300
0.26
Oct 15, 2025
33.00
35.00
32.00
33.00
33.00
+6.45%
5,598,900
0.53
Oct 14, 2025
33.00
34.00
30.00
31.00
31.00
-8.82%
8,614,900
0.76
Oct 10, 2025
35.00
35.00
33.00
34.00
34.00
-2.86%
4,080,500
0.33
Oct 09, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
2,696,200
0.21
Oct 08, 2025
37.00
38.00
34.00
35.00
35.00
-2.78%
5,060,300
0.35
Oct 07, 2025
38.00
38.00
35.00
36.00
36.00
-5.26%
2,915,600
0.20
Rows: