Education
About Us
Working with TipRanks
Follow Us
Daikokuya Holdings Co.Ltd. (JP:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
125.00
126.00
122.00
123.00
123.00
-2.38%
4,395,000
0.16
Mar 13, 2026
128.00
128.00
125.00
126.00
126.00
-0.79%
3,875,000
0.14
Mar 12, 2026
125.00
129.00
123.00
127.00
127.00
+2.42%
6,076,700
0.21
Mar 11, 2026
125.00
127.00
124.00
124.00
124.00
0.00%
5,447,100
0.19
Mar 10, 2026
130.00
131.00
123.00
124.00
124.00
-3.13%
7,708,300
0.25
Mar 09, 2026
125.00
128.00
120.00
128.00
128.00
-0.78%
10,264,600
0.33
Mar 06, 2026
127.00
135.00
124.00
129.00
129.00
+3.20%
9,451,600
0.30
Mar 05, 2026
124.00
129.00
123.00
125.00
125.00
+4.17%
5,627,500
0.17
Mar 04, 2026
120.00
124.00
118.00
120.00
120.00
-2.44%
6,589,300
0.20
Mar 03, 2026
129.00
129.00
123.00
123.00
123.00
-4.65%
4,516,100
0.13
Mar 02, 2026
130.00
135.00
125.00
129.00
129.00
0.00%
7,898,900
0.22
Feb 27, 2026
125.00
133.00
125.00
129.00
129.00
+4.88%
10,269,000
0.28
Feb 26, 2026
122.00
127.00
122.00
123.00
123.00
+1.65%
5,796,700
0.15
Feb 25, 2026
123.00
126.00
121.00
121.00
121.00
0.00%
4,454,000
0.11
Feb 24, 2026
127.00
130.00
121.00
121.00
121.00
-6.92%
8,846,800
0.21
Feb 23, 2026
130.00
135.00
120.00
130.00
130.00
0.00%
0
0.00
Feb 20, 2026
122.00
135.00
120.00
130.00
130.00
+5.69%
19,498,500
0.46
Feb 19, 2026
134.00
134.00
120.00
123.00
123.00
-10.87%
24,228,199
0.57
Feb 18, 2026
148.00
149.00
136.00
138.00
138.00
-8.61%
16,141,200
0.38
Feb 17, 2026
159.00
160.00
151.00
151.00
151.00
-10.65%
20,339,699
0.47
Feb 16, 2026
154.00
183.00
150.00
169.00
169.00
+15.75%
37,037,000
0.86
Feb 13, 2026
154.00
159.00
143.00
146.00
146.00
-5.81%
15,754,300
0.37
Feb 12, 2026
156.00
164.00
153.00
155.00
155.00
+2.65%
21,420,801
0.50
Feb 11, 2026
151.00
153.00
148.00
151.00
151.00
0.00%
0
0.00
Feb 10, 2026
152.00
153.00
148.00
151.00
151.00
-0.66%
6,768,100
0.16
Feb 09, 2026
159.00
162.00
152.00
152.00
152.00
-0.65%
13,763,900
0.32
Feb 06, 2026
154.00
156.00
147.00
153.00
153.00
-1.29%
14,643,300
0.34
Feb 05, 2026
163.00
163.00
155.00
155.00
155.00
-4.91%
14,375,400
0.33
Feb 04, 2026
152.00
164.00
152.00
163.00
163.00
+7.95%
21,382,301
0.49
Feb 03, 2026
139.00
152.00
139.00
151.00
151.00
+0.67%
23,757,400
0.55
Feb 02, 2026
152.00
162.00
150.00
150.00
150.00
-5.66%
19,115,100
0.44
Jan 30, 2026
168.00
173.00
157.00
159.00
159.00
-7.02%
40,744,500
0.95
Jan 29, 2026
149.00
171.00
149.00
171.00
171.00
+13.25%
42,661,602
1.01
Jan 28, 2026
148.00
157.00
145.00
151.00
151.00
0.00%
20,586,900
0.49
Jan 27, 2026
154.00
158.00
148.00
151.00
151.00
-2.58%
27,336,199
0.65
Jan 26, 2026
139.00
155.00
132.00
155.00
155.00
+10.71%
37,782,602
0.91
Jan 23, 2026
129.00
146.00
129.00
140.00
140.00
+9.38%
67,325,602
1.67
Jan 22, 2026
167.00
168.00
124.00
128.00
128.00
-22.42%
69,223,797
1.76
Jan 21, 2026
178.00
186.00
165.00
165.00
165.00
-12.23%
62,589,199
1.63
Jan 20, 2026
183.00
193.00
165.00
188.00
188.00
+10.59%
108,228,797
2.94
Jan 19, 2026
152.00
178.00
149.00
170.00
170.00
+18.88%
124,469,508
3.58
Jan 16, 2026
146.00
165.00
138.00
143.00
143.00
+0.70%
88,601,102
2.65
Jan 15, 2026
125.00
144.00
124.00
142.00
142.00
+12.70%
55,152,301
1.69
Jan 14, 2026
119.00
128.00
116.00
126.00
126.00
+5.88%
31,801,000
0.98
Jan 13, 2026
123.00
125.00
118.00
119.00
119.00
0.00%
16,684,900
0.52
Jan 12, 2026
119.00
123.00
115.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
119.00
123.00
115.00
119.00
119.00
-1.65%
21,989,301
0.69
Jan 08, 2026
130.00
130.00
121.00
121.00
121.00
-10.37%
41,131,398
1.32
Jan 07, 2026
119.00
136.00
115.00
135.00
135.00
+8.87%
49,203,699
1.61
Jan 06, 2026
123.00
129.00
114.00
124.00
124.00
-5.34%
46,465,898
1.55
Rows: