Education
About Us
Working with TipRanks
Follow Us
Daikokuya Holdings Co.Ltd. (JP:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
76.00
81.00
75.00
76.00
76.00
-5.00%
23,931,699
2.13
Nov 25, 2025
62.00
82.00
62.00
80.00
80.00
+33.33%
64,723,301
6.24
Nov 21, 2025
60.00
63.00
57.00
60.00
60.00
-3.23%
13,797,800
1.35
Nov 20, 2025
58.00
62.00
54.00
62.00
62.00
+6.90%
29,179,600
2.96
Nov 19, 2025
65.00
68.00
58.00
58.00
58.00
-3.33%
42,143,301
4.51
Nov 18, 2025
52.00
62.00
50.00
60.00
60.00
+25.00%
50,365,199
5.71
Nov 17, 2025
42.00
51.00
41.00
48.00
48.00
+20.00%
31,933,199
3.79
Nov 14, 2025
42.00
43.00
40.00
40.00
40.00
-4.76%
4,178,900
0.49
Nov 13, 2025
44.00
48.00
42.00
42.00
42.00
-2.33%
11,406,900
1.30
Nov 12, 2025
40.00
44.00
40.00
43.00
43.00
+7.50%
6,426,500
0.73
Nov 11, 2025
42.00
44.00
39.00
40.00
40.00
-6.98%
12,783,600
1.45
Nov 10, 2025
44.00
45.00
41.00
43.00
43.00
-2.27%
6,222,800
0.70
Nov 07, 2025
44.00
46.00
41.00
44.00
44.00
-2.22%
9,663,600
1.10
Nov 06, 2025
51.00
51.00
44.00
45.00
45.00
-6.25%
29,263,199
3.49
Nov 05, 2025
41.00
50.00
39.00
48.00
48.00
+20.00%
31,522,000
3.94
Nov 04, 2025
38.00
42.00
35.00
40.00
40.00
0.00%
17,619,699
2.25
Oct 31, 2025
37.00
42.00
37.00
40.00
40.00
+8.11%
19,472,000
2.51
Oct 30, 2025
34.00
38.00
33.00
37.00
37.00
+8.82%
15,375,400
1.99
Oct 29, 2025
35.00
36.00
34.00
34.00
34.00
-5.56%
9,889,100
1.26
Oct 28, 2025
35.00
36.00
33.00
36.00
36.00
+5.88%
11,622,300
1.46
Oct 27, 2025
35.00
35.00
34.00
34.00
34.00
-5.56%
16,524,100
2.08
Oct 24, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
1,314,300
0.16
Oct 23, 2025
37.00
38.00
36.00
36.00
36.00
-5.26%
1,592,200
0.19
Oct 22, 2025
36.00
38.00
35.00
38.00
38.00
+5.56%
4,341,300
0.52
Oct 21, 2025
35.00
38.00
34.00
36.00
36.00
+5.88%
8,150,900
0.96
Oct 20, 2025
33.00
35.00
32.00
34.00
34.00
+6.25%
4,398,300
0.50
Oct 17, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
1,962,600
0.21
Oct 16, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
2,600,300
0.26
Oct 15, 2025
33.00
35.00
32.00
33.00
33.00
+6.45%
5,598,900
0.53
Oct 14, 2025
33.00
34.00
30.00
31.00
31.00
-8.82%
8,614,900
0.76
Oct 10, 2025
35.00
35.00
33.00
34.00
34.00
-2.86%
4,080,500
0.33
Oct 09, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
2,696,200
0.21
Oct 08, 2025
37.00
38.00
34.00
35.00
35.00
-2.78%
5,060,300
0.35
Oct 07, 2025
38.00
38.00
35.00
36.00
36.00
-5.26%
2,915,600
0.20
Oct 06, 2025
35.00
39.00
35.00
38.00
38.00
+8.57%
9,329,800
0.59
Oct 03, 2025
34.00
36.00
33.00
35.00
35.00
0.00%
6,369,000
0.37
Oct 02, 2025
33.00
35.00
33.00
35.00
35.00
+6.06%
5,333,600
0.28
Oct 01, 2025
35.00
36.00
33.00
33.00
33.00
-8.33%
6,377,000
0.31
Sep 30, 2025
34.00
40.00
34.00
36.00
36.00
+9.09%
16,372,000
0.69
Sep 29, 2025
36.00
36.00
33.00
33.00
33.00
-8.33%
5,558,000
0.21
Sep 26, 2025
36.00
37.00
35.00
36.00
36.00
-2.70%
3,735,300
0.14
Sep 25, 2025
37.00
38.00
36.00
37.00
37.00
-2.63%
3,543,200
0.13
Sep 24, 2025
38.00
38.00
37.00
38.00
38.00
0.00%
1,484,900
0.05
Sep 22, 2025
39.00
39.00
37.00
38.00
38.00
-2.56%
5,643,700
0.19
Sep 19, 2025
37.00
42.00
37.00
39.00
39.00
+5.41%
15,678,400
0.49
Sep 18, 2025
39.00
40.00
37.00
37.00
37.00
-5.13%
3,933,500
0.12
Sep 17, 2025
37.00
42.00
36.00
39.00
39.00
+5.41%
10,513,500
0.31
Sep 16, 2025
39.00
39.00
37.00
37.00
37.00
-7.50%
9,378,500
0.27
Sep 12, 2025
41.00
41.00
37.00
40.00
40.00
0.00%
8,996,200
0.25
Sep 11, 2025
42.00
42.00
39.00
40.00
40.00
-2.44%
5,715,200
0.16
Rows: