Education
About Us
Working with TipRanks
Follow Us
Daikokuya Holdings Co.Ltd. (JP:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
168.00
173.00
157.00
159.00
159.00
-7.02%
40,744,500
0.95
Jan 29, 2026
149.00
171.00
149.00
171.00
171.00
+13.25%
42,661,602
1.01
Jan 28, 2026
148.00
157.00
145.00
151.00
151.00
0.00%
20,586,900
0.49
Jan 27, 2026
154.00
158.00
148.00
151.00
151.00
-2.58%
27,336,199
0.65
Jan 26, 2026
139.00
155.00
132.00
155.00
155.00
+10.71%
37,782,602
0.91
Jan 23, 2026
129.00
146.00
129.00
140.00
140.00
+9.38%
67,325,602
1.67
Jan 22, 2026
167.00
168.00
124.00
128.00
128.00
-22.42%
69,223,797
1.76
Jan 21, 2026
178.00
186.00
165.00
165.00
165.00
-12.23%
62,589,199
1.63
Jan 20, 2026
183.00
193.00
165.00
188.00
188.00
+10.59%
108,228,797
2.94
Jan 19, 2026
152.00
178.00
149.00
170.00
170.00
+18.88%
124,469,508
3.58
Jan 16, 2026
146.00
165.00
138.00
143.00
143.00
+0.70%
88,601,102
2.65
Jan 15, 2026
125.00
144.00
124.00
142.00
142.00
+12.70%
55,152,301
1.69
Jan 14, 2026
119.00
128.00
116.00
126.00
126.00
+5.88%
31,801,000
0.98
Jan 13, 2026
123.00
125.00
118.00
119.00
119.00
0.00%
16,684,900
0.52
Jan 12, 2026
119.00
123.00
115.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
119.00
123.00
115.00
119.00
119.00
-1.65%
21,989,301
0.69
Jan 08, 2026
130.00
130.00
121.00
121.00
121.00
-10.37%
41,131,398
1.32
Jan 07, 2026
119.00
136.00
115.00
135.00
135.00
+8.87%
49,203,699
1.61
Jan 06, 2026
123.00
129.00
114.00
124.00
124.00
-5.34%
46,465,898
1.55
Jan 05, 2026
131.00
149.00
126.00
131.00
131.00
+18.02%
93,971,600
3.29
Jan 02, 2026
106.00
111.00
98.00
111.00
111.00
0.00%
0
0.00
Jan 01, 2026
106.00
111.00
98.00
111.00
111.00
0.00%
0
0.00
Dec 30, 2025
106.00
111.00
98.00
111.00
111.00
+37.04%
77,864,305
2.80
Dec 29, 2025
70.00
94.00
68.00
81.00
81.00
+20.90%
84,604,398
3.19
Dec 26, 2025
60.00
70.00
59.00
67.00
67.00
+11.67%
30,082,801
1.15
Dec 25, 2025
57.00
62.00
56.00
60.00
60.00
+1.69%
13,802,500
0.53
Dec 24, 2025
61.00
62.00
58.00
59.00
59.00
-4.84%
15,660,000
0.61
Dec 23, 2025
67.00
67.00
61.00
62.00
62.00
-6.06%
18,349,100
0.71
Dec 22, 2025
68.00
76.00
65.00
66.00
66.00
+1.54%
30,608,500
1.21
Dec 19, 2025
67.00
71.00
63.00
65.00
65.00
-2.99%
19,292,801
0.77
Dec 18, 2025
73.00
75.00
66.00
67.00
67.00
-9.46%
24,260,100
0.97
Dec 17, 2025
78.00
78.00
72.00
74.00
74.00
-3.90%
14,272,200
0.58
Dec 16, 2025
77.00
84.00
76.00
77.00
77.00
-3.75%
20,260,301
0.82
Dec 15, 2025
73.00
82.00
72.00
80.00
80.00
+2.56%
30,387,301
1.25
Dec 12, 2025
85.00
85.00
77.00
78.00
78.00
-4.88%
24,954,500
1.04
Dec 11, 2025
104.00
106.00
79.00
82.00
82.00
-18.00%
54,205,000
2.33
Dec 10, 2025
100.00
111.00
93.00
100.00
100.00
-1.96%
66,272,602
2.97
Dec 09, 2025
113.00
113.00
99.00
102.00
102.00
-5.56%
41,354,699
1.90
Dec 08, 2025
90.00
111.00
89.00
108.00
108.00
+24.14%
76,418,000
3.71
Dec 05, 2025
95.00
97.00
84.00
87.00
87.00
-6.45%
41,911,000
2.09
Dec 04, 2025
107.00
115.00
90.00
93.00
93.00
-2.11%
64,671,102
3.37
Dec 03, 2025
103.00
117.00
88.00
95.00
95.00
-31.16%
142,520,500
8.38
Dec 02, 2025
153.00
167.00
138.00
138.00
138.00
-26.60%
28,310,600
1.70
Dec 01, 2025
173.00
188.00
154.00
188.00
188.00
+36.23%
84,337,906
5.47
Nov 28, 2025
105.00
145.00
105.00
138.00
138.00
+38.00%
173,285,594
13.63
Nov 27, 2025
89.00
106.00
88.00
100.00
100.00
+31.58%
90,792,703
7.88
Nov 26, 2025
76.00
81.00
75.00
76.00
76.00
-5.00%
23,931,699
2.13
Nov 25, 2025
62.00
82.00
62.00
80.00
80.00
+33.33%
64,723,301
6.24
Nov 21, 2025
60.00
63.00
57.00
60.00
60.00
-3.23%
13,797,800
1.35
Nov 20, 2025
58.00
62.00
54.00
62.00
62.00
+6.90%
29,179,600
2.96
Rows: