Education
About Us
Working with TipRanks
Follow Us
Daikokuya Holdings Co.Ltd. (JP:6993)
:6993
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
50.00
52.00
49.00
50.00
50.00
+2.04%
6,392,900
0.14
Aug 26, 2025
50.00
51.00
49.00
49.00
49.00
-2.00%
2,722,000
0.06
Aug 25, 2025
50.00
51.00
46.00
50.00
50.00
-1.96%
15,616,000
0.33
Aug 22, 2025
52.00
53.00
50.00
51.00
51.00
-1.92%
7,086,600
0.15
Aug 21, 2025
54.00
55.00
51.00
52.00
52.00
-3.70%
9,780,400
0.20
Aug 20, 2025
55.00
56.00
53.00
54.00
54.00
-1.82%
4,846,600
0.10
Aug 19, 2025
57.00
57.00
54.00
55.00
55.00
-1.79%
5,006,700
0.10
Aug 18, 2025
54.00
57.00
53.00
56.00
56.00
+7.69%
9,585,900
0.19
Aug 15, 2025
58.00
58.00
51.00
52.00
52.00
-10.34%
18,204,600
0.35
Aug 14, 2025
60.00
60.00
58.00
58.00
58.00
-3.33%
6,665,400
0.13
Aug 13, 2025
62.00
62.00
60.00
60.00
60.00
-1.64%
6,829,100
0.13
Aug 12, 2025
63.00
68.00
61.00
61.00
61.00
+1.67%
28,868,400
0.54
Aug 08, 2025
63.00
64.00
59.00
60.00
60.00
-4.76%
8,348,700
0.15
Aug 07, 2025
61.00
65.00
59.00
63.00
63.00
+5.00%
14,937,100
0.27
Aug 06, 2025
61.00
62.00
59.00
60.00
60.00
-3.23%
7,724,000
0.14
Aug 05, 2025
63.00
63.00
61.00
62.00
62.00
0.00%
4,744,600
0.08
Aug 04, 2025
60.00
63.00
58.00
62.00
62.00
+1.64%
6,362,300
0.11
Aug 01, 2025
60.00
63.00
60.00
61.00
61.00
0.00%
7,358,200
0.13
Jul 31, 2025
59.00
61.00
58.00
61.00
61.00
+1.67%
7,128,000
0.12
Jul 30, 2025
64.00
64.00
59.00
60.00
60.00
-6.25%
14,910,600
0.25
Jul 29, 2025
68.00
68.00
64.00
64.00
64.00
-5.88%
12,640,800
0.21
Jul 28, 2025
67.00
69.00
66.00
68.00
68.00
+3.03%
16,460,100
0.27
Jul 25, 2025
65.00
68.00
63.00
66.00
66.00
+3.13%
21,334,400
0.34
Jul 24, 2025
64.00
65.00
61.00
64.00
64.00
+1.59%
14,746,200
0.23
Jul 23, 2025
62.00
65.00
60.00
63.00
63.00
+1.61%
10,986,300
0.17
Jul 22, 2025
60.00
64.00
59.00
62.00
62.00
+3.33%
10,795,900
0.17
Jul 18, 2025
58.00
62.00
58.00
60.00
60.00
-3.23%
9,672,600
0.15
Jul 17, 2025
63.00
64.00
60.00
62.00
62.00
-1.59%
15,063,700
0.23
Jul 16, 2025
61.00
68.00
58.00
63.00
63.00
0.00%
28,470,600
0.44
Jul 15, 2025
66.00
66.00
60.00
63.00
63.00
-5.97%
29,984,801
0.46
Jul 14, 2025
76.00
79.00
67.00
67.00
67.00
-5.63%
53,343,000
0.82
Jul 11, 2025
67.00
74.00
66.00
71.00
71.00
0.00%
35,390,900
0.55
Jul 10, 2025
76.00
79.00
71.00
71.00
71.00
-4.05%
57,666,500
0.90
Jul 09, 2025
65.00
77.00
65.00
74.00
74.00
+12.12%
78,228,600
1.25
Jul 08, 2025
66.00
67.00
62.00
66.00
66.00
0.00%
28,915,200
0.46
Jul 07, 2025
55.00
72.00
54.00
66.00
66.00
+20.00%
97,288,000
1.57
Jul 04, 2025
55.00
58.00
53.00
55.00
55.00
-6.78%
35,033,200
0.56
Jul 03, 2025
59.00
63.00
53.00
59.00
59.00
+9.26%
69,751,000
1.10
Jul 02, 2025
63.00
65.00
53.00
54.00
54.00
-23.94%
84,203,100
1.32
Jul 01, 2025
83.00
84.00
61.00
71.00
71.00
-20.22%
114,983,100
1.84
Jun 30, 2025
73.00
90.00
71.00
89.00
89.00
+30.88%
131,051,000
2.16
Jun 27, 2025
88.00
92.00
68.00
68.00
68.00
+6.25%
194,565,300
3.35
Jun 26, 2025
50.00
64.00
50.00
64.00
64.00
+88.24%
182,172,900
3.27
Jun 25, 2025
38.00
39.00
31.00
34.00
34.00
-8.11%
36,717,900
0.66
Jun 24, 2025
44.00
45.00
35.00
37.00
37.00
-9.76%
51,008,000
0.92
Jun 23, 2025
38.00
45.00
38.00
41.00
41.00
+24.24%
104,550,300
1.91
Jun 20, 2025
35.00
38.00
30.00
33.00
33.00
-2.94%
61,901,800
1.14
Jun 19, 2025
29.00
42.00
28.00
34.00
34.00
+21.43%
125,039,900
2.35
Jun 18, 2025
28.00
33.00
26.00
28.00
28.00
+12.00%
86,175,700
1.64
Jun 17, 2025
23.00
26.00
23.00
25.00
25.00
+8.70%
65,182,100
1.25
Rows: