Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corp. (JP:6988)
:6988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,784.00
3,794.00
3,727.00
3,763.00
3,763.00
-0.74%
1,712,900
0.58
Dec 22, 2025
3,730.00
3,810.00
3,711.00
3,791.00
3,791.00
+3.92%
1,743,200
0.59
Dec 19, 2025
3,699.00
3,743.00
3,597.00
3,648.00
3,648.00
-0.84%
4,706,200
1.62
Dec 18, 2025
3,633.00
3,706.00
3,631.00
3,679.00
3,679.00
-0.43%
2,115,600
0.72
Dec 17, 2025
3,736.00
3,736.00
3,668.00
3,695.00
3,695.00
-1.10%
2,460,900
0.83
Dec 16, 2025
3,785.00
3,796.00
3,708.00
3,736.00
3,736.00
-2.38%
2,149,600
0.72
Dec 15, 2025
3,808.00
3,839.00
3,765.00
3,827.00
3,827.00
-0.96%
1,490,000
0.50
Dec 12, 2025
3,787.00
3,903.00
3,787.00
3,864.00
3,864.00
+3.95%
3,340,300
1.11
Dec 11, 2025
3,866.00
3,866.00
3,717.00
3,717.00
3,717.00
-3.35%
2,208,400
0.74
Dec 10, 2025
3,863.00
3,935.00
3,843.00
3,846.00
3,846.00
+0.08%
2,069,300
0.69
Dec 09, 2025
3,811.00
3,866.00
3,795.00
3,843.00
3,843.00
+0.08%
1,606,900
0.54
Dec 08, 2025
3,806.00
3,840.00
3,775.00
3,840.00
3,840.00
+0.66%
1,385,700
0.46
Dec 05, 2025
3,791.00
3,821.00
3,760.00
3,815.00
3,815.00
+0.05%
1,846,900
0.62
Dec 04, 2025
3,730.00
3,813.00
3,707.00
3,813.00
3,813.00
+1.82%
2,189,900
0.73
Dec 03, 2025
3,752.00
3,798.00
3,735.00
3,745.00
3,745.00
-0.19%
1,293,600
0.43
Dec 02, 2025
3,757.00
3,796.00
3,734.00
3,752.00
3,752.00
-0.16%
1,841,100
0.61
Dec 01, 2025
3,856.00
3,872.00
3,752.00
3,758.00
3,758.00
-2.67%
2,032,400
0.68
Nov 28, 2025
3,831.00
3,886.00
3,822.00
3,861.00
3,861.00
+0.55%
1,718,400
0.57
Nov 27, 2025
3,833.00
3,840.00
3,794.00
3,840.00
3,840.00
+1.13%
4,043,300
1.36
Nov 26, 2025
3,784.00
3,848.00
3,757.00
3,797.00
3,797.00
+1.23%
1,925,000
0.65
Nov 25, 2025
3,844.00
3,885.00
3,738.00
3,751.00
3,751.00
-0.61%
2,427,000
0.82
Nov 21, 2025
3,676.00
3,774.00
3,672.00
3,774.00
3,774.00
+1.13%
6,605,700
2.29
Nov 20, 2025
3,761.00
3,829.00
3,732.00
3,732.00
3,732.00
+2.39%
2,481,400
0.86
Nov 19, 2025
3,713.00
3,717.00
3,633.00
3,645.00
3,645.00
-0.95%
2,839,600
0.99
Nov 18, 2025
3,804.00
3,804.00
3,680.00
3,680.00
3,680.00
-4.71%
2,572,400
0.90
Nov 17, 2025
3,961.00
3,971.00
3,862.00
3,862.00
3,862.00
-2.67%
2,253,900
0.79
Nov 14, 2025
3,982.00
4,015.00
3,944.00
3,968.00
3,968.00
-1.56%
3,336,900
1.17
Nov 13, 2025
3,964.00
4,038.00
3,945.00
4,031.00
4,031.00
+1.84%
2,453,900
0.86
Nov 12, 2025
3,979.00
4,013.00
3,903.00
3,958.00
3,958.00
+3.10%
3,338,300
1.17
Nov 11, 2025
3,860.00
3,884.00
3,811.00
3,839.00
3,839.00
+1.24%
1,952,100
0.68
Nov 10, 2025
3,763.00
3,829.00
3,763.00
3,792.00
3,792.00
+1.07%
1,703,500
0.59
Nov 07, 2025
3,777.00
3,820.00
3,685.00
3,752.00
3,752.00
-1.16%
2,787,200
0.98
Nov 06, 2025
3,866.00
3,866.00
3,784.00
3,796.00
3,796.00
0.00%
2,823,800
0.99
Nov 05, 2025
3,820.00
3,878.00
3,666.00
3,796.00
3,796.00
-1.22%
4,312,700
1.53
Nov 04, 2025
3,816.00
3,907.00
3,811.00
3,843.00
3,843.00
-0.29%
3,907,500
1.39
Oct 31, 2025
3,822.00
3,866.00
3,771.00
3,854.00
3,854.00
+1.18%
2,641,200
0.94
Oct 30, 2025
3,867.00
3,867.00
3,767.00
3,809.00
3,809.00
-1.70%
3,186,800
1.12
Oct 29, 2025
3,948.00
3,967.00
3,875.00
3,875.00
3,875.00
-1.00%
3,503,300
1.24
Oct 28, 2025
3,951.00
4,067.00
3,914.00
3,914.00
3,914.00
-3.79%
4,113,100
1.47
Oct 27, 2025
4,000.00
4,068.00
3,981.00
4,068.00
4,068.00
+4.31%
3,781,700
1.35
Oct 24, 2025
3,916.00
3,929.00
3,850.00
3,900.00
3,900.00
+1.40%
2,385,800
0.84
Oct 23, 2025
3,776.00
3,859.00
3,762.00
3,846.00
3,846.00
+0.71%
2,431,200
0.85
Oct 22, 2025
3,786.00
3,857.00
3,759.00
3,819.00
3,819.00
-0.10%
2,163,100
0.76
Oct 21, 2025
3,777.00
3,878.00
3,768.00
3,823.00
3,823.00
+2.47%
3,133,500
1.11
Oct 20, 2025
3,725.00
3,778.00
3,673.00
3,731.00
3,731.00
+2.28%
2,125,900
0.75
Oct 17, 2025
3,713.00
3,746.00
3,638.00
3,648.00
3,648.00
-3.57%
2,901,800
1.03
Oct 16, 2025
3,816.00
3,820.00
3,721.00
3,783.00
3,783.00
+0.56%
2,834,400
1.01
Oct 15, 2025
3,689.00
3,775.00
3,682.00
3,762.00
3,762.00
+3.07%
2,749,700
0.98
Oct 14, 2025
3,703.00
3,752.00
3,631.00
3,650.00
3,650.00
-5.02%
4,421,400
1.59
Oct 10, 2025
4,009.00
4,026.00
3,790.00
3,843.00
3,843.00
-3.85%
5,603,700
2.05
Rows: