Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corp. (JP:6988)
:6988
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,429.00
3,430.00
3,358.00
3,426.00
3,426.00
+1.51%
4,033,600
1.55
Jan 29, 2026
3,360.00
3,427.00
3,307.00
3,375.00
3,375.00
-0.12%
4,794,500
1.85
Jan 28, 2026
3,430.00
3,452.00
3,367.00
3,379.00
3,379.00
-3.70%
6,155,600
2.41
Jan 27, 2026
3,485.00
3,561.00
3,448.00
3,509.00
3,509.00
-3.28%
7,062,300
2.82
Jan 26, 2026
3,571.00
3,659.00
3,571.00
3,628.00
3,628.00
-2.10%
3,946,300
1.59
Jan 23, 2026
3,699.00
3,731.00
3,660.00
3,706.00
3,706.00
+0.87%
2,793,500
1.13
Jan 22, 2026
3,652.00
3,704.00
3,632.00
3,674.00
3,674.00
+1.77%
4,214,200
1.73
Jan 21, 2026
3,540.00
3,621.00
3,536.00
3,610.00
3,610.00
-0.93%
4,239,100
1.75
Jan 20, 2026
3,700.00
3,716.00
3,638.00
3,644.00
3,644.00
-2.46%
2,304,800
0.95
Jan 19, 2026
3,702.00
3,762.00
3,657.00
3,736.00
3,736.00
-1.29%
2,415,200
1.00
Jan 16, 2026
3,714.00
3,793.00
3,713.00
3,785.00
3,785.00
+0.08%
2,304,500
0.95
Jan 15, 2026
3,755.00
3,834.00
3,748.00
3,782.00
3,782.00
-0.71%
2,541,500
1.04
Jan 14, 2026
3,784.00
3,824.00
3,746.00
3,809.00
3,809.00
+1.71%
3,474,000
1.42
Jan 13, 2026
3,742.00
3,763.00
3,704.00
3,745.00
3,745.00
+3.17%
3,619,800
1.46
Jan 12, 2026
3,630.00
3,675.00
3,598.00
3,630.00
3,630.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,675.00
3,598.00
3,630.00
3,630.00
+0.36%
3,586,400
1.42
Jan 08, 2026
3,690.00
3,709.00
3,617.00
3,617.00
3,617.00
-2.14%
2,460,100
0.96
Jan 07, 2026
3,687.00
3,718.00
3,660.00
3,696.00
3,696.00
-0.81%
2,050,300
0.79
Jan 06, 2026
3,728.00
3,767.00
3,679.00
3,726.00
3,726.00
+0.08%
2,553,900
0.98
Jan 05, 2026
3,750.00
3,767.00
3,709.00
3,723.00
3,723.00
+0.22%
2,249,000
0.86
Jan 02, 2026
3,692.00
3,718.00
3,690.00
3,715.00
3,715.00
0.00%
0
0.00
Jan 01, 2026
3,692.00
3,718.00
3,690.00
3,715.00
3,715.00
0.00%
0
0.00
Dec 30, 2025
3,692.00
3,718.00
3,690.00
3,715.00
3,715.00
+0.03%
1,674,000
0.61
Dec 29, 2025
3,733.00
3,768.00
3,695.00
3,714.00
3,714.00
-1.14%
1,240,500
0.45
Dec 26, 2025
3,775.00
3,786.00
3,744.00
3,757.00
3,757.00
+0.32%
933,300
0.33
Dec 25, 2025
3,779.00
3,779.00
3,735.00
3,745.00
3,745.00
-0.45%
638,300
0.22
Dec 24, 2025
3,789.00
3,789.00
3,741.00
3,762.00
3,762.00
-0.03%
1,455,700
0.51
Dec 23, 2025
3,784.00
3,794.00
3,727.00
3,763.00
3,763.00
-0.74%
1,712,900
0.58
Dec 22, 2025
3,730.00
3,810.00
3,711.00
3,791.00
3,791.00
+3.92%
1,743,200
0.59
Dec 19, 2025
3,699.00
3,743.00
3,597.00
3,648.00
3,648.00
-0.84%
4,706,200
1.62
Dec 18, 2025
3,633.00
3,706.00
3,631.00
3,679.00
3,679.00
-0.43%
2,115,600
0.72
Dec 17, 2025
3,736.00
3,736.00
3,668.00
3,695.00
3,695.00
-1.10%
2,460,900
0.83
Dec 16, 2025
3,785.00
3,796.00
3,708.00
3,736.00
3,736.00
-2.38%
2,149,600
0.72
Dec 15, 2025
3,808.00
3,839.00
3,765.00
3,827.00
3,827.00
-0.96%
1,490,000
0.50
Dec 12, 2025
3,787.00
3,903.00
3,787.00
3,864.00
3,864.00
+3.95%
3,340,300
1.11
Dec 11, 2025
3,866.00
3,866.00
3,717.00
3,717.00
3,717.00
-3.35%
2,208,400
0.74
Dec 10, 2025
3,863.00
3,935.00
3,843.00
3,846.00
3,846.00
+0.08%
2,069,300
0.69
Dec 09, 2025
3,811.00
3,866.00
3,795.00
3,843.00
3,843.00
+0.08%
1,606,900
0.54
Dec 08, 2025
3,806.00
3,840.00
3,775.00
3,840.00
3,840.00
+0.66%
1,385,700
0.46
Dec 05, 2025
3,791.00
3,821.00
3,760.00
3,815.00
3,815.00
+0.05%
1,846,900
0.62
Dec 04, 2025
3,730.00
3,813.00
3,707.00
3,813.00
3,813.00
+1.82%
2,189,900
0.73
Dec 03, 2025
3,752.00
3,798.00
3,735.00
3,745.00
3,745.00
-0.19%
1,293,600
0.43
Dec 02, 2025
3,757.00
3,796.00
3,734.00
3,752.00
3,752.00
-0.16%
1,841,100
0.61
Dec 01, 2025
3,856.00
3,872.00
3,752.00
3,758.00
3,758.00
-2.67%
2,032,400
0.68
Nov 28, 2025
3,831.00
3,886.00
3,822.00
3,861.00
3,861.00
+0.55%
1,718,400
0.57
Nov 27, 2025
3,833.00
3,840.00
3,794.00
3,840.00
3,840.00
+1.13%
4,043,300
1.36
Nov 26, 2025
3,784.00
3,848.00
3,757.00
3,797.00
3,797.00
+1.23%
1,925,000
0.65
Nov 25, 2025
3,844.00
3,885.00
3,738.00
3,751.00
3,751.00
-0.61%
2,427,000
0.82
Nov 21, 2025
3,676.00
3,774.00
3,672.00
3,774.00
3,774.00
+1.13%
6,605,700
2.29
Nov 20, 2025
3,761.00
3,829.00
3,732.00
3,732.00
3,732.00
+2.39%
2,481,400
0.86
Rows: