Nitto Denko Corp. (JP:6988)
:6988
Want to see JP:6988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,978.50
3,023.00
2,972.00
2,987.50
2,987.50
-0.65%
4,299,100
1.24
May 19, 2026
2,957.50
3,008.00
2,940.00
3,007.00
3,007.00
+1.90%
5,639,500
1.66
May 18, 2026
2,962.50
2,998.00
2,934.50
2,951.00
2,951.00
-0.25%
3,530,800
1.04
May 15, 2026
3,000.00
3,024.00
2,956.50
2,958.50
2,958.50
-2.84%
4,887,100
1.46
May 14, 2026
3,079.00
3,084.00
3,022.00
3,045.00
3,045.00
-1.39%
4,648,000
1.41
May 13, 2026
3,075.00
3,112.00
3,051.00
3,088.00
3,088.00
0.00%
1,983,300
0.59
May 12, 2026
3,072.00
3,114.00
3,044.00
3,088.00
3,088.00
-0.42%
3,242,400
0.96
May 11, 2026
3,158.00
3,166.00
3,101.00
3,101.00
3,101.00
-1.80%
3,707,300
1.12
May 08, 2026
3,100.00
3,184.00
3,088.00
3,158.00
3,158.00
+2.00%
4,911,300
1.49
May 07, 2026
3,032.00
3,115.00
3,012.00
3,096.00
3,096.00
+3.37%
5,642,500
1.71
May 06, 2026
2,976.00
3,042.00
2,976.00
2,995.00
2,995.00
0.00%
0
0.00
May 05, 2026
2,976.00
3,042.00
2,976.00
2,995.00
2,995.00
0.00%
0
0.00
May 04, 2026
2,976.00
3,042.00
2,976.00
2,995.00
2,995.00
0.00%
0
0.00
May 01, 2026
2,976.00
3,042.00
2,976.00
2,995.00
2,995.00
-0.08%
3,461,900
0.98
Apr 30, 2026
2,964.00
3,024.00
2,915.00
2,997.50
2,997.50
-0.18%
6,686,400
1.93
Apr 29, 2026
3,003.00
3,234.00
3,001.00
3,003.00
3,003.00
0.00%
0
0.00
Apr 28, 2026
3,232.00
3,234.00
3,001.00
3,003.00
3,003.00
-9.06%
7,933,800
2.28
Apr 27, 2026
3,208.00
3,309.00
3,200.00
3,302.00
3,302.00
+2.42%
4,835,800
1.38
Apr 24, 2026
3,200.00
3,246.00
3,165.00
3,224.00
3,224.00
+0.37%
2,911,300
0.82
Apr 23, 2026
3,321.00
3,330.00
3,212.00
3,212.00
3,212.00
-3.83%
3,439,000
0.96
Apr 22, 2026
3,385.00
3,404.00
3,320.00
3,340.00
3,340.00
-0.36%
2,534,300
0.71
Apr 21, 2026
3,371.00
3,390.00
3,340.00
3,352.00
3,352.00
-0.53%
2,711,300
0.75
Apr 20, 2026
3,375.00
3,405.00
3,339.00
3,370.00
3,370.00
-0.12%
3,342,600
0.92
Apr 17, 2026
3,330.00
3,408.00
3,319.00
3,374.00
3,374.00
+1.57%
4,920,000
1.38
Apr 16, 2026
3,222.00
3,338.00
3,220.00
3,322.00
3,322.00
+3.26%
3,312,000
0.93
Apr 15, 2026
3,215.00
3,232.00
3,187.00
3,217.00
3,217.00
+0.09%
3,660,800
1.03
Apr 14, 2026
3,265.00
3,265.00
3,207.00
3,214.00
3,214.00
-0.25%
2,918,500
0.83
Apr 13, 2026
3,155.00
3,232.00
3,147.00
3,222.00
3,222.00
+0.91%
3,049,000
0.86
Apr 10, 2026
3,217.00
3,266.00
3,180.00
3,193.00
3,193.00
-0.47%
5,350,400
1.52
Apr 09, 2026
3,241.00
3,249.00
3,194.00
3,208.00
3,208.00
+0.19%
4,381,800
1.27
Apr 08, 2026
3,234.00
3,237.00
3,173.00
3,202.00
3,202.00
+3.49%
3,591,800
1.04
Apr 07, 2026
3,090.00
3,109.00
3,067.00
3,094.00
3,094.00
+0.36%
1,931,400
0.56
Apr 06, 2026
3,080.00
3,137.00
3,076.00
3,083.00
3,083.00
-0.16%
1,941,500
0.56
Apr 03, 2026
3,094.00
3,123.00
3,073.00
3,088.00
3,088.00
+1.61%
2,065,800
0.60
Apr 02, 2026
3,200.00
3,221.00
3,036.00
3,039.00
3,039.00
-4.52%
3,715,700
1.08
Apr 01, 2026
3,150.00
3,183.00
3,095.00
3,183.00
3,183.00
+3.88%
3,504,800
1.04
Mar 31, 2026
3,042.00
3,101.00
3,016.00
3,064.00
3,064.00
+0.62%
6,139,400
1.87
Mar 30, 2026
2,961.00
3,045.00
2,952.50
3,045.00
3,045.00
-2.28%
5,957,600
1.87
Mar 27, 2026
3,175.00
3,190.00
3,119.00
3,146.00
3,116.00
-1.13%
4,414,500
1.40
Mar 26, 2026
3,220.00
3,240.00
3,162.00
3,182.00
3,151.66
-0.87%
2,771,800
0.89
Mar 25, 2026
3,238.00
3,250.00
3,196.00
3,210.00
3,179.39
+1.33%
2,826,800
0.91
Mar 24, 2026
3,170.00
3,170.00
3,113.00
3,168.00
3,137.79
+3.09%
4,254,900
1.40
Mar 23, 2026
3,054.00
3,097.00
3,013.00
3,073.00
3,043.70
-3.58%
4,476,500
1.50
Mar 20, 2026
3,187.00
3,233.00
3,171.00
3,187.00
3,156.61
0.00%
0
0.00
Mar 19, 2026
3,201.00
3,233.00
3,171.00
3,187.00
3,156.61
-4.50%
4,140,400
1.39
Mar 18, 2026
3,289.00
3,337.00
3,252.00
3,337.00
3,305.18
+2.93%
2,319,500
0.77
Mar 17, 2026
3,253.00
3,272.00
3,231.00
3,242.00
3,211.08
+0.50%
1,932,000
0.64
Mar 16, 2026
3,230.00
3,290.00
3,203.00
3,226.00
3,195.24
-1.19%
2,193,600
0.73
Mar 13, 2026
3,233.00
3,313.00
3,233.00
3,265.00
3,233.87
-1.15%
3,986,700
1.33
Mar 12, 2026
3,284.00
3,321.00
3,248.00
3,303.00
3,271.50
-1.52%
3,720,300
1.26
Rows: