Nitto Denko Corp. (JP:6988)
:6988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,241.00
3,249.00
3,194.00
3,208.00
3,208.00
+0.19%
4,381,800
1.27
Apr 08, 2026
3,234.00
3,237.00
3,173.00
3,202.00
3,202.00
+3.49%
3,591,800
1.04
Apr 07, 2026
3,090.00
3,109.00
3,067.00
3,094.00
3,094.00
+0.36%
1,931,400
0.56
Apr 06, 2026
3,080.00
3,137.00
3,076.00
3,083.00
3,083.00
-0.16%
1,941,500
0.56
Apr 03, 2026
3,094.00
3,123.00
3,073.00
3,088.00
3,088.00
+1.61%
2,065,800
0.60
Apr 02, 2026
3,200.00
3,221.00
3,036.00
3,039.00
3,039.00
-4.52%
3,715,700
1.08
Apr 01, 2026
3,150.00
3,183.00
3,095.00
3,183.00
3,183.00
+3.88%
3,504,800
1.04
Mar 31, 2026
3,042.00
3,101.00
3,016.00
3,064.00
3,064.00
+0.62%
6,139,400
1.87
Mar 30, 2026
2,961.00
3,045.00
2,952.50
3,045.00
3,045.00
-2.28%
5,957,600
1.87
Mar 27, 2026
3,175.00
3,190.00
3,119.00
3,146.00
3,116.00
-1.13%
4,414,500
1.40
Mar 26, 2026
3,220.00
3,240.00
3,162.00
3,182.00
3,151.66
-0.87%
2,771,800
0.89
Mar 25, 2026
3,238.00
3,250.00
3,196.00
3,210.00
3,179.39
+1.33%
2,826,800
0.91
Mar 24, 2026
3,170.00
3,170.00
3,113.00
3,168.00
3,137.79
+3.09%
4,254,900
1.40
Mar 23, 2026
3,054.00
3,097.00
3,013.00
3,073.00
3,043.70
-3.58%
4,476,500
1.50
Mar 20, 2026
3,187.00
3,233.00
3,171.00
3,187.00
3,156.61
0.00%
0
0.00
Mar 19, 2026
3,201.00
3,233.00
3,171.00
3,187.00
3,156.61
-4.50%
4,140,400
1.39
Mar 18, 2026
3,289.00
3,337.00
3,252.00
3,337.00
3,305.18
+2.93%
2,319,500
0.77
Mar 17, 2026
3,253.00
3,272.00
3,231.00
3,242.00
3,211.08
+0.50%
1,932,000
0.64
Mar 16, 2026
3,230.00
3,290.00
3,203.00
3,226.00
3,195.24
-1.19%
2,193,600
0.73
Mar 13, 2026
3,233.00
3,313.00
3,233.00
3,265.00
3,233.87
-1.15%
3,986,700
1.33
Mar 12, 2026
3,284.00
3,321.00
3,248.00
3,303.00
3,271.50
-1.52%
3,720,300
1.26
Mar 11, 2026
3,331.00
3,359.00
3,299.00
3,354.00
3,322.02
+2.32%
2,894,600
0.98
Mar 10, 2026
3,239.00
3,321.00
3,201.00
3,278.00
3,246.74
+3.34%
3,858,700
1.31
Mar 09, 2026
3,087.00
3,178.00
3,059.00
3,172.00
3,141.75
-4.89%
5,826,700
2.03
Mar 06, 2026
3,231.00
3,337.00
3,230.00
3,335.00
3,303.20
-0.12%
3,352,100
1.18
Mar 05, 2026
3,400.00
3,400.00
3,295.00
3,339.00
3,307.16
+2.33%
3,883,400
1.38
Mar 04, 2026
3,333.00
3,353.00
3,233.00
3,263.00
3,231.88
-3.63%
3,757,400
1.35
Mar 03, 2026
3,459.00
3,503.00
3,386.00
3,386.00
3,353.71
-4.81%
3,710,900
1.35
Mar 02, 2026
3,552.00
3,572.00
3,488.00
3,557.00
3,523.08
-2.20%
2,981,200
1.09
Feb 27, 2026
3,621.00
3,670.00
3,596.00
3,637.00
3,602.32
+1.03%
4,829,400
1.80
Feb 26, 2026
3,670.00
3,690.00
3,600.00
3,600.00
3,565.67
0.00%
4,286,800
1.62
Feb 25, 2026
3,600.00
3,619.00
3,524.00
3,600.00
3,565.67
+0.11%
2,882,300
1.10
Feb 24, 2026
3,579.00
3,650.00
3,571.00
3,596.00
3,561.71
-0.77%
3,403,100
1.29
Feb 23, 2026
3,624.00
3,633.00
3,592.00
3,624.00
3,589.44
0.00%
0
0.00
Feb 20, 2026
3,626.00
3,633.00
3,592.00
3,624.00
3,589.44
-0.06%
2,497,100
0.94
Feb 19, 2026
3,651.00
3,652.00
3,607.00
3,626.00
3,591.42
+0.30%
2,267,900
0.86
Feb 18, 2026
3,563.00
3,640.00
3,560.00
3,615.00
3,580.53
+0.98%
2,433,500
0.90
Feb 17, 2026
3,536.00
3,583.00
3,532.00
3,580.00
3,545.86
+0.96%
2,403,300
0.89
Feb 16, 2026
3,601.00
3,616.00
3,523.00
3,546.00
3,512.19
-0.11%
2,114,300
0.78
Feb 13, 2026
3,529.00
3,619.00
3,477.00
3,550.00
3,516.15
-0.87%
5,254,300
1.97
Feb 12, 2026
3,505.00
3,611.00
3,500.00
3,581.00
3,546.85
-1.76%
3,654,800
1.38
Feb 11, 2026
3,645.00
3,687.00
3,592.00
3,645.00
3,610.24
0.00%
0
0.00
Feb 10, 2026
3,599.00
3,687.00
3,592.00
3,645.00
3,610.24
+1.53%
4,103,100
1.54
Feb 09, 2026
3,685.00
3,706.00
3,564.00
3,590.00
3,555.77
+5.71%
6,455,700
2.46
Feb 06, 2026
3,420.00
3,446.00
3,366.00
3,396.00
3,363.62
-2.69%
5,662,700
2.21
Feb 05, 2026
3,512.00
3,525.00
3,480.00
3,490.00
3,456.72
+0.29%
3,295,700
1.30
Feb 04, 2026
3,441.00
3,491.00
3,413.00
3,480.00
3,446.82
+0.03%
3,350,400
1.33
Feb 03, 2026
3,486.00
3,496.00
3,456.00
3,479.00
3,445.82
+1.28%
4,504,200
1.80
Feb 02, 2026
3,493.00
3,540.00
3,418.00
3,435.00
3,402.24
+0.26%
3,383,400
1.34
Jan 30, 2026
3,429.00
3,430.00
3,358.00
3,426.00
3,393.33
+1.51%
4,033,600
1.60
Rows: