Nitto Denko Corp. (JP:6988)
:6988
Want to see JP:6988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,232.00
3,234.00
3,001.00
3,003.00
3,003.00
-9.06%
7,933,800
2.28
Apr 27, 2026
3,208.00
3,309.00
3,200.00
3,302.00
3,302.00
+2.42%
4,835,800
1.38
Apr 24, 2026
3,200.00
3,246.00
3,165.00
3,224.00
3,224.00
+0.37%
2,911,300
0.82
Apr 23, 2026
3,321.00
3,330.00
3,212.00
3,212.00
3,212.00
-3.83%
3,439,000
0.96
Apr 22, 2026
3,385.00
3,404.00
3,320.00
3,340.00
3,340.00
-0.36%
2,534,300
0.71
Apr 21, 2026
3,371.00
3,390.00
3,340.00
3,352.00
3,352.00
-0.53%
2,711,300
0.75
Apr 20, 2026
3,375.00
3,405.00
3,339.00
3,370.00
3,370.00
-0.12%
3,342,600
0.92
Apr 17, 2026
3,330.00
3,408.00
3,319.00
3,374.00
3,374.00
+1.57%
4,920,000
1.38
Apr 16, 2026
3,222.00
3,338.00
3,220.00
3,322.00
3,322.00
+3.26%
3,312,000
0.93
Apr 15, 2026
3,215.00
3,232.00
3,187.00
3,217.00
3,217.00
+0.09%
3,660,800
1.03
Apr 14, 2026
3,265.00
3,265.00
3,207.00
3,214.00
3,214.00
-0.25%
2,918,500
0.83
Apr 13, 2026
3,155.00
3,232.00
3,147.00
3,222.00
3,222.00
+0.91%
3,049,000
0.86
Apr 10, 2026
3,217.00
3,266.00
3,180.00
3,193.00
3,193.00
-0.47%
5,350,400
1.52
Apr 09, 2026
3,241.00
3,249.00
3,194.00
3,208.00
3,208.00
+0.19%
4,381,800
1.27
Apr 08, 2026
3,234.00
3,237.00
3,173.00
3,202.00
3,202.00
+3.49%
3,591,800
1.04
Apr 07, 2026
3,090.00
3,109.00
3,067.00
3,094.00
3,094.00
+0.36%
1,931,400
0.56
Apr 06, 2026
3,080.00
3,137.00
3,076.00
3,083.00
3,083.00
-0.16%
1,941,500
0.56
Apr 03, 2026
3,094.00
3,123.00
3,073.00
3,088.00
3,088.00
+1.61%
2,065,800
0.60
Apr 02, 2026
3,200.00
3,221.00
3,036.00
3,039.00
3,039.00
-4.52%
3,715,700
1.08
Apr 01, 2026
3,150.00
3,183.00
3,095.00
3,183.00
3,183.00
+3.88%
3,504,800
1.04
Mar 31, 2026
3,042.00
3,101.00
3,016.00
3,064.00
3,064.00
+0.62%
6,139,400
1.87
Mar 30, 2026
2,961.00
3,045.00
2,952.50
3,045.00
3,045.00
-2.28%
5,957,600
1.87
Mar 27, 2026
3,175.00
3,190.00
3,119.00
3,146.00
3,116.00
-1.13%
4,414,500
1.40
Mar 26, 2026
3,220.00
3,240.00
3,162.00
3,182.00
3,151.66
-0.87%
2,771,800
0.89
Mar 25, 2026
3,238.00
3,250.00
3,196.00
3,210.00
3,179.39
+1.33%
2,826,800
0.91
Mar 24, 2026
3,170.00
3,170.00
3,113.00
3,168.00
3,137.79
+3.09%
4,254,900
1.40
Mar 23, 2026
3,054.00
3,097.00
3,013.00
3,073.00
3,043.70
-3.58%
4,476,500
1.50
Mar 20, 2026
3,187.00
3,233.00
3,171.00
3,187.00
3,156.61
0.00%
0
0.00
Mar 19, 2026
3,201.00
3,233.00
3,171.00
3,187.00
3,156.61
-4.50%
4,140,400
1.39
Mar 18, 2026
3,289.00
3,337.00
3,252.00
3,337.00
3,305.18
+2.93%
2,319,500
0.77
Mar 17, 2026
3,253.00
3,272.00
3,231.00
3,242.00
3,211.08
+0.50%
1,932,000
0.64
Mar 16, 2026
3,230.00
3,290.00
3,203.00
3,226.00
3,195.24
-1.19%
2,193,600
0.73
Mar 13, 2026
3,233.00
3,313.00
3,233.00
3,265.00
3,233.87
-1.15%
3,986,700
1.33
Mar 12, 2026
3,284.00
3,321.00
3,248.00
3,303.00
3,271.50
-1.52%
3,720,300
1.26
Mar 11, 2026
3,331.00
3,359.00
3,299.00
3,354.00
3,322.02
+2.32%
2,894,600
0.98
Mar 10, 2026
3,239.00
3,321.00
3,201.00
3,278.00
3,246.74
+3.34%
3,858,700
1.31
Mar 09, 2026
3,087.00
3,178.00
3,059.00
3,172.00
3,141.75
-4.89%
5,826,700
2.03
Mar 06, 2026
3,231.00
3,337.00
3,230.00
3,335.00
3,303.20
-0.12%
3,352,100
1.18
Mar 05, 2026
3,400.00
3,400.00
3,295.00
3,339.00
3,307.16
+2.33%
3,883,400
1.38
Mar 04, 2026
3,333.00
3,353.00
3,233.00
3,263.00
3,231.88
-3.63%
3,757,400
1.35
Mar 03, 2026
3,459.00
3,503.00
3,386.00
3,386.00
3,353.71
-4.81%
3,710,900
1.35
Mar 02, 2026
3,552.00
3,572.00
3,488.00
3,557.00
3,523.08
-2.20%
2,981,200
1.09
Feb 27, 2026
3,621.00
3,670.00
3,596.00
3,637.00
3,602.32
+1.03%
4,829,400
1.80
Feb 26, 2026
3,670.00
3,690.00
3,600.00
3,600.00
3,565.67
0.00%
4,286,800
1.62
Feb 25, 2026
3,600.00
3,619.00
3,524.00
3,600.00
3,565.67
+0.11%
2,882,300
1.10
Feb 24, 2026
3,579.00
3,650.00
3,571.00
3,596.00
3,561.71
-0.77%
3,403,100
1.29
Feb 23, 2026
3,624.00
3,633.00
3,592.00
3,624.00
3,589.44
0.00%
0
0.00
Feb 20, 2026
3,626.00
3,633.00
3,592.00
3,624.00
3,589.44
-0.06%
2,497,100
0.94
Feb 19, 2026
3,651.00
3,652.00
3,607.00
3,626.00
3,591.42
+0.30%
2,267,900
0.86
Feb 18, 2026
3,563.00
3,640.00
3,560.00
3,615.00
3,580.53
+0.98%
2,433,500
0.90
Rows: