Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corp. (JP:6988)
:6988
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,289.00
3,337.00
3,252.00
3,337.00
3,337.00
+2.93%
2,319,500
0.76
Mar 17, 2026
3,253.00
3,272.00
3,231.00
3,242.00
3,242.00
+0.50%
1,932,000
0.63
Mar 16, 2026
3,230.00
3,290.00
3,203.00
3,226.00
3,226.00
-1.19%
2,193,600
0.72
Mar 13, 2026
3,233.00
3,313.00
3,233.00
3,265.00
3,265.00
-1.15%
3,986,700
1.32
Mar 12, 2026
3,284.00
3,321.00
3,248.00
3,303.00
3,303.00
-1.52%
3,720,300
1.24
Mar 11, 2026
3,331.00
3,359.00
3,299.00
3,354.00
3,354.00
+2.32%
2,894,600
0.97
Mar 10, 2026
3,239.00
3,321.00
3,201.00
3,278.00
3,278.00
+3.34%
3,858,700
1.30
Mar 09, 2026
3,087.00
3,178.00
3,059.00
3,172.00
3,172.00
-4.89%
5,826,700
2.01
Mar 06, 2026
3,231.00
3,337.00
3,230.00
3,335.00
3,335.00
-0.12%
3,352,100
1.17
Mar 05, 2026
3,400.00
3,400.00
3,295.00
3,339.00
3,339.00
+2.33%
3,883,400
1.37
Mar 04, 2026
3,333.00
3,353.00
3,233.00
3,263.00
3,263.00
-3.63%
3,757,400
1.34
Mar 03, 2026
3,459.00
3,503.00
3,386.00
3,386.00
3,386.00
-4.81%
3,710,900
1.34
Mar 02, 2026
3,552.00
3,572.00
3,488.00
3,557.00
3,557.00
-2.20%
2,981,200
1.08
Feb 27, 2026
3,621.00
3,670.00
3,596.00
3,637.00
3,637.00
+1.03%
4,829,400
1.78
Feb 26, 2026
3,670.00
3,690.00
3,600.00
3,600.00
3,600.00
0.00%
4,286,800
1.60
Feb 25, 2026
3,600.00
3,619.00
3,524.00
3,600.00
3,600.00
+0.11%
2,882,300
1.07
Feb 24, 2026
3,579.00
3,650.00
3,571.00
3,596.00
3,596.00
-0.77%
3,403,100
1.28
Feb 23, 2026
3,624.00
3,633.00
3,592.00
3,624.00
3,624.00
0.00%
0
0.00
Feb 20, 2026
3,626.00
3,633.00
3,592.00
3,624.00
3,624.00
-0.06%
2,497,100
0.90
Feb 19, 2026
3,651.00
3,652.00
3,607.00
3,626.00
3,626.00
+0.30%
2,267,900
0.82
Feb 18, 2026
3,563.00
3,640.00
3,560.00
3,615.00
3,615.00
+0.98%
2,433,500
0.88
Feb 17, 2026
3,536.00
3,583.00
3,532.00
3,580.00
3,580.00
+0.96%
2,403,300
0.86
Feb 16, 2026
3,601.00
3,616.00
3,523.00
3,546.00
3,546.00
-0.11%
2,114,300
0.76
Feb 13, 2026
3,529.00
3,619.00
3,477.00
3,550.00
3,550.00
-0.87%
5,254,300
1.91
Feb 12, 2026
3,505.00
3,611.00
3,500.00
3,581.00
3,581.00
-1.76%
3,654,800
1.34
Feb 11, 2026
3,645.00
3,687.00
3,592.00
3,645.00
3,645.00
0.00%
0
0.00
Feb 10, 2026
3,599.00
3,687.00
3,592.00
3,645.00
3,645.00
+1.53%
4,103,100
1.49
Feb 09, 2026
3,685.00
3,706.00
3,564.00
3,590.00
3,590.00
+5.71%
6,455,700
2.41
Feb 06, 2026
3,420.00
3,446.00
3,366.00
3,396.00
3,396.00
-2.69%
5,662,700
2.15
Feb 05, 2026
3,512.00
3,525.00
3,480.00
3,490.00
3,490.00
+0.29%
3,295,700
1.26
Feb 04, 2026
3,441.00
3,491.00
3,413.00
3,480.00
3,480.00
+0.03%
3,350,400
1.27
Feb 03, 2026
3,486.00
3,496.00
3,456.00
3,479.00
3,479.00
+1.28%
4,504,200
1.71
Feb 02, 2026
3,493.00
3,540.00
3,418.00
3,435.00
3,435.00
+0.26%
3,383,400
1.29
Jan 30, 2026
3,429.00
3,430.00
3,358.00
3,426.00
3,426.00
+1.51%
4,033,600
1.55
Jan 29, 2026
3,360.00
3,427.00
3,307.00
3,375.00
3,375.00
-0.12%
4,794,500
1.85
Jan 28, 2026
3,430.00
3,452.00
3,367.00
3,379.00
3,379.00
-3.70%
6,155,600
2.41
Jan 27, 2026
3,485.00
3,561.00
3,448.00
3,509.00
3,509.00
-3.28%
7,062,300
2.82
Jan 26, 2026
3,571.00
3,659.00
3,571.00
3,628.00
3,628.00
-2.10%
3,946,300
1.59
Jan 23, 2026
3,699.00
3,731.00
3,660.00
3,706.00
3,706.00
+0.87%
2,793,500
1.13
Jan 22, 2026
3,652.00
3,704.00
3,632.00
3,674.00
3,674.00
+1.77%
4,214,200
1.73
Jan 21, 2026
3,540.00
3,621.00
3,536.00
3,610.00
3,610.00
-0.93%
4,239,100
1.75
Jan 20, 2026
3,700.00
3,716.00
3,638.00
3,644.00
3,644.00
-2.46%
2,304,800
0.95
Jan 19, 2026
3,702.00
3,762.00
3,657.00
3,736.00
3,736.00
-1.29%
2,415,200
1.00
Jan 16, 2026
3,714.00
3,793.00
3,713.00
3,785.00
3,785.00
+0.08%
2,304,500
0.95
Jan 15, 2026
3,755.00
3,834.00
3,748.00
3,782.00
3,782.00
-0.71%
2,541,500
1.04
Jan 14, 2026
3,784.00
3,824.00
3,746.00
3,809.00
3,809.00
+1.71%
3,474,000
1.42
Jan 13, 2026
3,742.00
3,763.00
3,704.00
3,745.00
3,745.00
+3.17%
3,619,800
1.46
Jan 12, 2026
3,630.00
3,675.00
3,598.00
3,630.00
3,630.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,675.00
3,598.00
3,630.00
3,630.00
+0.36%
3,586,400
1.42
Jan 08, 2026
3,690.00
3,709.00
3,617.00
3,617.00
3,617.00
-2.14%
2,460,100
0.96
Rows: