Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
656.00
659.00
653.00
653.00
653.00
-1.51%
1,100
0.55
Mar 13, 2026
670.00
670.00
652.00
663.00
663.00
-1.04%
700
0.35
Mar 12, 2026
662.00
679.00
660.00
670.00
670.00
0.00%
1,600
0.80
Mar 11, 2026
667.00
678.00
660.00
670.00
670.00
0.00%
3,700
1.84
Mar 10, 2026
658.00
670.00
658.00
670.00
670.00
+3.24%
1,400
0.64
Mar 09, 2026
645.00
654.00
615.00
649.00
649.00
-0.92%
3,300
1.41
Mar 06, 2026
655.00
675.00
628.00
655.00
655.00
-1.50%
2,600
1.11
Mar 05, 2026
658.00
668.00
658.00
665.00
665.00
+5.89%
1,600
0.69
Mar 04, 2026
649.00
663.00
623.00
628.00
628.00
-6.13%
2,300
0.96
Mar 03, 2026
664.00
670.00
646.00
669.00
669.00
+2.29%
3,200
1.34
Mar 02, 2026
652.00
658.00
652.00
654.00
654.00
-0.91%
500
0.21
Feb 27, 2026
650.00
660.00
640.00
660.00
660.00
+1.54%
7,600
3.30
Feb 26, 2026
644.00
650.00
640.00
650.00
650.00
+0.78%
5,900
2.62
Feb 25, 2026
635.00
647.00
635.00
645.00
645.00
+1.26%
1,600
0.71
Feb 24, 2026
630.00
645.00
627.00
637.00
637.00
+1.11%
3,500
1.56
Feb 23, 2026
630.00
630.00
620.00
630.00
630.00
0.00%
0
0.00
Feb 20, 2026
629.00
630.00
620.00
630.00
630.00
0.00%
1,200
0.52
Feb 19, 2026
629.00
630.00
629.00
630.00
630.00
+0.16%
1,200
0.51
Feb 18, 2026
629.00
631.00
629.00
629.00
629.00
-0.16%
1,800
0.75
Feb 17, 2026
631.00
631.00
616.00
630.00
630.00
+1.45%
2,700
1.11
Feb 16, 2026
621.00
621.00
621.00
621.00
621.00
+0.98%
700
0.28
Feb 13, 2026
617.00
625.00
615.00
615.00
615.00
-0.32%
700
0.28
Feb 12, 2026
611.00
624.00
609.00
617.00
617.00
-2.22%
4,300
1.52
Feb 11, 2026
631.00
631.00
616.00
631.00
631.00
0.00%
0
0.00
Feb 10, 2026
628.00
631.00
616.00
631.00
631.00
+0.64%
9,500
3.43
Feb 09, 2026
625.00
627.00
625.00
627.00
627.00
+0.32%
500
0.18
Feb 06, 2026
626.00
626.00
616.00
625.00
625.00
-0.16%
500
0.18
Feb 05, 2026
617.00
627.00
617.00
626.00
626.00
-0.16%
600
0.21
Feb 04, 2026
609.00
627.00
609.00
627.00
627.00
+0.97%
1,200
0.40
Feb 03, 2026
628.00
628.00
621.00
621.00
621.00
-1.27%
300
0.10
Feb 02, 2026
620.00
629.00
620.00
629.00
629.00
+0.96%
2,800
0.94
Jan 30, 2026
619.00
623.00
608.00
623.00
623.00
+0.65%
1,000
0.33
Jan 29, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
400
0.13
Jan 28, 2026
622.00
622.00
619.00
619.00
619.00
-0.48%
200
0.07
Jan 27, 2026
610.00
622.00
610.00
622.00
622.00
+0.32%
3,400
1.13
Jan 26, 2026
621.00
621.00
620.00
620.00
620.00
0.00%
300
0.10
Jan 23, 2026
613.00
620.00
613.00
620.00
620.00
+0.49%
400
0.13
Jan 22, 2026
623.00
623.00
617.00
617.00
617.00
-1.12%
400
0.13
Jan 21, 2026
622.00
624.00
622.00
624.00
624.00
-0.16%
300
0.09
Jan 20, 2026
612.00
625.00
612.00
625.00
625.00
+1.13%
2,800
0.89
Jan 19, 2026
622.00
622.00
612.00
618.00
618.00
-0.80%
1,100
0.35
Jan 16, 2026
614.00
623.00
614.00
623.00
623.00
+1.47%
2,000
0.63
Jan 15, 2026
607.00
614.00
607.00
614.00
614.00
+0.82%
1,900
0.59
Jan 14, 2026
619.00
619.00
604.00
609.00
609.00
0.00%
2,000
0.62
Jan 13, 2026
613.00
613.00
609.00
609.00
609.00
-0.65%
1,400
0.43
Jan 12, 2026
613.00
622.00
613.00
613.00
613.00
0.00%
0
0.00
Jan 09, 2026
622.00
622.00
613.00
613.00
613.00
-1.76%
400
0.12
Jan 08, 2026
608.00
625.00
601.00
624.00
624.00
+4.17%
2,400
0.73
Jan 07, 2026
592.00
599.00
592.00
599.00
599.00
+0.67%
1,500
0.45
Jan 06, 2026
595.00
595.00
595.00
595.00
595.00
+0.34%
3,400
1.04
Rows: