Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
612.00
612.00
604.00
606.00
606.00
-0.98%
500
0.28
Apr 06, 2026
609.00
612.00
604.00
612.00
612.00
+0.16%
700
0.38
Apr 03, 2026
615.00
637.00
600.00
611.00
611.00
+1.50%
1,700
0.92
Apr 02, 2026
602.00
606.00
602.00
602.00
602.00
+0.17%
700
0.37
Apr 01, 2026
595.00
601.00
589.00
601.00
601.00
+1.52%
1,400
0.76
Mar 31, 2026
626.00
626.00
592.00
592.00
592.00
-3.90%
3,300
1.83
Mar 30, 2026
619.00
619.00
594.00
616.00
616.00
-1.75%
2,100
1.19
Mar 27, 2026
617.00
637.00
617.00
637.00
627.00
+2.74%
1,500
0.85
Mar 26, 2026
636.00
636.00
618.00
620.00
610.27
-2.52%
1,400
0.79
Mar 25, 2026
640.00
650.00
636.00
636.00
626.02
-2.90%
3,100
1.73
Mar 24, 2026
673.00
673.00
639.00
655.00
644.72
0.00%
1,700
0.91
Mar 23, 2026
657.00
657.00
655.00
655.00
644.72
-1.21%
1,000
0.53
Mar 20, 2026
663.00
665.00
657.00
663.00
652.59
0.00%
0
0.00
Mar 19, 2026
658.00
665.00
657.00
663.00
652.59
-0.75%
1,100
0.54
Mar 18, 2026
640.00
668.00
640.00
668.00
657.51
+1.21%
900
0.45
Mar 17, 2026
655.00
675.00
653.00
660.00
649.64
+1.07%
4,500
2.24
Mar 16, 2026
656.00
659.00
653.00
653.00
642.75
-1.51%
1,100
0.55
Mar 13, 2026
670.00
670.00
652.00
663.00
652.59
-1.04%
700
0.35
Mar 12, 2026
662.00
679.00
660.00
670.00
659.48
0.00%
1,600
0.80
Mar 11, 2026
667.00
678.00
660.00
670.00
659.48
0.00%
3,700
1.84
Mar 10, 2026
658.00
670.00
658.00
670.00
659.48
+3.24%
1,400
0.64
Mar 09, 2026
645.00
654.00
615.00
649.00
638.81
-0.92%
3,300
1.41
Mar 06, 2026
655.00
675.00
628.00
655.00
644.72
-1.50%
2,600
1.11
Mar 05, 2026
658.00
668.00
658.00
665.00
654.56
+5.89%
1,600
0.69
Mar 04, 2026
649.00
663.00
623.00
628.00
618.14
-6.13%
2,300
0.96
Mar 03, 2026
664.00
670.00
646.00
669.00
658.50
+2.29%
3,200
1.34
Mar 02, 2026
652.00
658.00
652.00
654.00
643.73
-0.91%
500
0.21
Feb 27, 2026
650.00
660.00
640.00
660.00
649.64
+1.54%
7,600
3.30
Feb 26, 2026
644.00
650.00
640.00
650.00
639.80
+0.78%
5,900
2.62
Feb 25, 2026
635.00
647.00
635.00
645.00
634.87
+1.26%
1,600
0.71
Feb 24, 2026
630.00
645.00
627.00
637.00
627.00
+1.11%
3,500
1.56
Feb 23, 2026
630.00
630.00
620.00
630.00
620.11
0.00%
0
0.00
Feb 20, 2026
629.00
630.00
620.00
630.00
620.11
0.00%
1,200
0.52
Feb 19, 2026
629.00
630.00
629.00
630.00
620.11
+0.16%
1,200
0.53
Feb 18, 2026
629.00
631.00
629.00
629.00
619.13
-0.16%
1,800
0.78
Feb 17, 2026
631.00
631.00
616.00
630.00
620.11
+1.45%
2,700
1.15
Feb 16, 2026
621.00
621.00
621.00
621.00
611.25
+0.98%
700
0.29
Feb 13, 2026
617.00
625.00
615.00
615.00
605.35
-0.32%
700
0.29
Feb 12, 2026
611.00
624.00
609.00
617.00
607.31
-2.22%
4,300
1.77
Feb 11, 2026
631.00
631.00
616.00
631.00
621.09
0.00%
0
0.00
Feb 10, 2026
628.00
631.00
616.00
631.00
621.09
+0.64%
9,500
3.47
Feb 09, 2026
625.00
627.00
625.00
627.00
617.16
+0.32%
500
0.18
Feb 06, 2026
626.00
626.00
616.00
625.00
615.19
-0.16%
500
0.18
Feb 05, 2026
617.00
627.00
617.00
626.00
616.17
-0.16%
600
0.21
Feb 04, 2026
609.00
627.00
609.00
627.00
617.16
+0.97%
1,200
0.43
Feb 03, 2026
628.00
628.00
621.00
621.00
611.25
-1.27%
300
0.10
Feb 02, 2026
620.00
629.00
620.00
629.00
619.13
+0.96%
2,800
0.94
Jan 30, 2026
619.00
623.00
608.00
623.00
613.22
+0.65%
1,000
0.34
Jan 29, 2026
619.00
619.00
619.00
619.00
609.28
0.00%
400
0.14
Jan 28, 2026
622.00
622.00
619.00
619.00
609.28
-0.48%
200
0.07
Rows: