Lead Co., Inc. (JP:6982)
:6982
Want to see JP:6982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
586.00
590.00
582.00
590.00
590.00
+0.85%
1,500
0.58
May 20, 2026
599.00
599.00
577.00
585.00
585.00
-1.68%
1,900
0.73
May 19, 2026
585.00
595.00
585.00
595.00
595.00
+1.02%
300
0.12
May 18, 2026
589.00
590.00
589.00
589.00
589.00
0.00%
35,800
17.34
May 15, 2026
602.00
602.00
569.00
589.00
589.00
-3.76%
6,500
3.24
May 14, 2026
612.00
612.00
612.00
612.00
612.00
+1.16%
100
0.05
May 13, 2026
605.00
605.00
605.00
605.00
605.00
0.00%
600
0.30
May 12, 2026
607.00
607.00
605.00
605.00
605.00
-0.49%
500
0.24
May 11, 2026
605.00
608.00
605.00
608.00
608.00
+1.00%
300
0.14
May 08, 2026
612.00
612.00
602.00
602.00
602.00
-2.59%
500
0.23
May 07, 2026
611.00
618.00
611.00
618.00
618.00
+1.15%
400
0.18
May 06, 2026
597.00
611.00
582.00
611.00
611.00
0.00%
0
0.00
May 05, 2026
597.00
611.00
582.00
611.00
611.00
0.00%
0
0.00
May 04, 2026
597.00
611.00
582.00
611.00
611.00
0.00%
0
0.00
May 01, 2026
597.00
611.00
582.00
611.00
611.00
+3.21%
800
0.36
Apr 30, 2026
586.00
597.00
586.00
592.00
592.00
+1.37%
1,800
0.80
Apr 29, 2026
584.00
584.00
574.00
584.00
584.00
0.00%
0
0.00
Apr 28, 2026
581.00
584.00
574.00
584.00
584.00
-0.68%
700
0.31
Apr 27, 2026
599.00
599.00
581.00
588.00
588.00
-1.84%
1,800
0.80
Apr 24, 2026
605.00
605.00
599.00
599.00
599.00
-1.80%
1,000
0.44
Apr 23, 2026
626.00
626.00
606.00
610.00
610.00
-2.56%
1,500
0.66
Apr 22, 2026
635.00
635.00
616.00
626.00
626.00
+1.79%
1,000
0.44
Apr 21, 2026
617.00
617.00
615.00
615.00
615.00
-0.32%
10,300
4.91
Apr 20, 2026
617.00
617.00
601.00
617.00
617.00
-0.96%
1,700
0.82
Apr 17, 2026
611.00
623.00
611.00
623.00
623.00
+1.47%
2,000
0.96
Apr 16, 2026
638.00
638.00
605.00
614.00
614.00
-2.23%
13,900
7.37
Apr 15, 2026
634.00
640.00
613.00
628.00
628.00
-1.10%
9,500
5.38
Apr 14, 2026
635.00
635.00
635.00
635.00
635.00
-0.31%
200
0.11
Apr 13, 2026
637.00
637.00
637.00
637.00
637.00
-0.16%
100
0.05
Apr 10, 2026
638.00
638.00
610.00
638.00
638.00
+0.16%
3,000
1.67
Apr 09, 2026
637.00
637.00
606.00
637.00
637.00
0.00%
0
0.00
Apr 08, 2026
606.00
637.00
606.00
637.00
637.00
+5.12%
1,500
0.84
Apr 07, 2026
612.00
612.00
604.00
606.00
606.00
-0.98%
500
0.28
Apr 06, 2026
609.00
612.00
604.00
612.00
612.00
+0.16%
700
0.38
Apr 03, 2026
615.00
637.00
600.00
611.00
611.00
+1.50%
1,700
0.92
Apr 02, 2026
602.00
606.00
602.00
602.00
602.00
+0.17%
700
0.37
Apr 01, 2026
595.00
601.00
589.00
601.00
601.00
+1.52%
1,400
0.76
Mar 31, 2026
626.00
626.00
592.00
592.00
592.00
-3.90%
3,300
1.83
Mar 30, 2026
619.00
619.00
594.00
616.00
616.00
-1.75%
2,100
1.19
Mar 27, 2026
617.00
637.00
617.00
637.00
627.00
+2.74%
1,500
0.85
Mar 26, 2026
636.00
636.00
618.00
620.00
610.27
-2.52%
1,400
0.79
Mar 25, 2026
640.00
650.00
636.00
636.00
626.02
-2.90%
3,100
1.73
Mar 24, 2026
673.00
673.00
639.00
655.00
644.72
0.00%
1,700
0.91
Mar 23, 2026
657.00
657.00
655.00
655.00
644.72
-1.21%
1,000
0.53
Mar 20, 2026
663.00
665.00
657.00
663.00
652.59
0.00%
0
0.00
Mar 19, 2026
658.00
665.00
657.00
663.00
652.59
-0.75%
1,100
0.54
Mar 18, 2026
640.00
668.00
640.00
668.00
657.51
+1.21%
900
0.45
Mar 17, 2026
655.00
675.00
653.00
660.00
649.64
+1.07%
4,500
2.24
Mar 16, 2026
656.00
659.00
653.00
653.00
642.75
-1.51%
1,100
0.55
Mar 13, 2026
670.00
670.00
652.00
663.00
652.59
-1.04%
700
0.35
Rows: