Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
613.00
613.00
609.00
609.00
609.00
-0.65%
1,400
0.43
Jan 12, 2026
613.00
622.00
613.00
613.00
613.00
0.00%
0
0.00
Jan 09, 2026
622.00
622.00
613.00
613.00
613.00
-1.76%
400
0.12
Jan 08, 2026
608.00
625.00
601.00
624.00
624.00
+4.17%
2,400
0.73
Jan 07, 2026
592.00
599.00
592.00
599.00
599.00
+0.67%
1,500
0.45
Jan 06, 2026
595.00
595.00
595.00
595.00
595.00
+0.34%
3,400
1.04
Jan 05, 2026
594.00
600.00
580.00
593.00
593.00
-0.17%
2,100
0.65
Jan 02, 2026
600.00
600.00
590.00
594.00
594.00
0.00%
0
0.00
Jan 01, 2026
600.00
600.00
590.00
594.00
594.00
0.00%
0
0.00
Dec 31, 2025
600.00
600.00
590.00
594.00
594.00
0.00%
0
0.00
Dec 30, 2025
600.00
600.00
590.00
594.00
594.00
-1.00%
1,000
0.30
Dec 29, 2025
602.00
603.00
600.00
600.00
600.00
0.00%
2,500
0.75
Dec 26, 2025
585.00
600.00
577.00
600.00
600.00
+3.99%
4,400
1.35
Dec 25, 2025
580.00
589.00
577.00
577.00
577.00
0.00%
6,600
2.08
Dec 24, 2025
570.00
580.00
570.00
577.00
577.00
+0.35%
2,500
0.78
Dec 23, 2025
561.00
575.00
561.00
575.00
575.00
+2.50%
3,400
1.07
Dec 22, 2025
578.00
578.00
547.00
561.00
561.00
-2.94%
5,900
1.77
Dec 19, 2025
580.00
580.00
578.00
578.00
578.00
-0.34%
300
0.09
Dec 18, 2025
576.00
580.00
566.00
580.00
580.00
+0.52%
3,700
1.12
Dec 17, 2025
577.00
577.00
577.00
577.00
577.00
0.00%
200
0.06
Dec 16, 2025
572.00
577.00
568.00
577.00
577.00
+0.52%
2,500
0.76
Dec 15, 2025
575.00
575.00
574.00
574.00
574.00
+0.88%
500
0.15
Dec 12, 2025
553.00
579.00
553.00
569.00
569.00
+2.89%
4,100
1.26
Dec 11, 2025
555.00
555.00
544.00
553.00
553.00
-0.36%
12,800
4.15
Dec 10, 2025
554.00
557.00
554.00
555.00
555.00
-0.36%
12,800
4.43
Dec 09, 2025
541.00
557.00
541.00
557.00
557.00
+2.96%
2,400
0.84
Dec 08, 2025
545.00
545.00
541.00
541.00
541.00
+1.12%
900
0.32
Dec 05, 2025
546.00
548.00
535.00
535.00
535.00
-2.01%
6,400
2.32
Dec 04, 2025
541.00
547.00
538.00
546.00
546.00
+1.11%
3,400
1.25
Dec 03, 2025
544.00
544.00
540.00
540.00
540.00
-0.92%
1,300
0.48
Dec 02, 2025
546.00
550.00
545.00
545.00
545.00
-1.62%
1,000
0.37
Dec 01, 2025
555.00
555.00
540.00
554.00
554.00
-0.18%
2,700
1.01
Nov 28, 2025
555.00
563.00
552.00
555.00
555.00
-0.18%
2,300
0.87
Nov 27, 2025
555.00
560.00
554.00
556.00
556.00
+0.18%
2,300
0.88
Nov 26, 2025
569.00
569.00
542.00
555.00
555.00
-0.72%
2,700
1.04
Nov 25, 2025
574.00
574.00
555.00
559.00
559.00
+0.90%
2,100
0.81
Nov 21, 2025
561.00
561.00
540.00
554.00
554.00
-2.98%
3,600
1.38
Nov 20, 2025
544.00
571.00
542.00
571.00
571.00
+1.24%
5,600
2.19
Nov 19, 2025
562.00
569.00
536.00
564.00
564.00
+0.36%
5,100
2.03
Nov 18, 2025
551.00
577.00
551.00
562.00
562.00
+0.18%
2,100
0.81
Nov 17, 2025
591.00
591.00
542.00
561.00
561.00
-1.75%
3,200
1.25
Nov 14, 2025
550.00
576.00
550.00
571.00
571.00
+2.88%
25,100
11.48
Nov 13, 2025
562.00
565.00
550.00
555.00
555.00
-0.89%
3,800
1.76
Nov 12, 2025
559.00
568.00
559.00
560.00
560.00
-0.88%
2,100
0.97
Nov 11, 2025
569.00
570.00
559.00
565.00
565.00
-0.70%
2,900
1.35
Nov 10, 2025
568.00
569.00
558.00
569.00
569.00
-1.39%
1,800
0.84
Nov 07, 2025
575.00
577.00
572.00
577.00
577.00
+0.52%
1,300
0.60
Nov 06, 2025
593.00
597.00
572.00
574.00
574.00
-3.53%
10,600
5.23
Nov 05, 2025
602.00
602.00
595.00
595.00
595.00
-1.49%
1,400
0.69
Nov 04, 2025
599.00
620.00
599.00
604.00
604.00
-0.49%
600
0.29
Rows: