Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
594.00
594.00
587.00
587.00
587.00
-1.51%
700
0.11
Jul 18, 2025
586.00
596.00
586.00
596.00
596.00
+1.36%
300
0.05
Jul 17, 2025
584.00
592.00
582.00
588.00
588.00
-1.01%
500
0.08
Jul 16, 2025
598.00
598.00
589.00
594.00
594.00
-0.67%
2,200
0.33
Jul 15, 2025
585.00
598.00
582.00
598.00
598.00
+1.36%
1,600
0.24
Jul 14, 2025
583.00
590.00
570.00
590.00
590.00
+1.37%
2,900
0.44
Jul 11, 2025
582.00
589.00
582.00
582.00
582.00
-0.17%
400
0.05
Jul 10, 2025
585.00
585.00
583.00
583.00
583.00
-0.34%
200
0.03
Jul 09, 2025
576.00
586.00
576.00
585.00
585.00
+1.21%
700
0.08
Jul 08, 2025
578.00
580.00
578.00
578.00
578.00
0.00%
3,800
0.44
Jul 07, 2025
578.00
578.00
578.00
578.00
578.00
-0.34%
1,000
0.12
Jul 04, 2025
587.00
587.00
580.00
580.00
580.00
-0.51%
1,400
0.16
Jul 03, 2025
582.00
585.00
575.00
583.00
583.00
+0.17%
1,700
0.19
Jul 02, 2025
592.00
592.00
582.00
582.00
582.00
-1.69%
1,200
0.13
Jul 01, 2025
593.00
593.00
589.00
592.00
592.00
+1.37%
3,100
0.35
Jun 30, 2025
579.00
587.00
578.00
584.00
584.00
+1.04%
4,700
0.53
Jun 27, 2025
585.00
586.00
578.00
578.00
578.00
+0.17%
2,800
0.31
Jun 26, 2025
586.00
586.00
577.00
577.00
577.00
+1.58%
500
0.06
Jun 25, 2025
563.00
580.00
563.00
568.00
568.00
-0.35%
3,700
0.42
Jun 24, 2025
578.00
578.00
566.00
570.00
570.00
-3.06%
1,500
0.17
Jun 23, 2025
588.00
588.00
573.00
588.00
588.00
+0.51%
1,300
0.15
Jun 20, 2025
580.00
590.00
580.00
585.00
585.00
+1.56%
500
0.06
Jun 19, 2025
582.00
583.00
576.00
576.00
576.00
-0.17%
1,200
0.14
Jun 18, 2025
586.00
591.00
577.00
577.00
577.00
-1.54%
2,500
0.28
Jun 17, 2025
575.00
586.00
571.00
586.00
586.00
+2.81%
24,900
2.92
Jun 16, 2025
576.00
576.00
570.00
570.00
570.00
+0.71%
1,800
0.21
Jun 13, 2025
574.00
579.00
561.00
566.00
566.00
-2.08%
2,400
0.28
Jun 12, 2025
578.00
578.00
578.00
578.00
578.00
-0.86%
100
0.01
Jun 11, 2025
580.00
583.00
580.00
583.00
583.00
0.00%
800
0.09
Jun 10, 2025
583.00
596.00
573.00
583.00
583.00
+0.17%
1,200
0.14
Jun 09, 2025
582.00
585.00
582.00
582.00
582.00
0.00%
900
0.11
Jun 06, 2025
579.00
582.00
579.00
582.00
582.00
+0.34%
600
0.07
Jun 05, 2025
590.00
594.00
575.00
580.00
580.00
0.00%
5,900
0.70
Jun 04, 2025
561.00
600.00
561.00
580.00
580.00
+3.76%
10,200
1.23
Jun 03, 2025
571.00
572.00
559.00
559.00
559.00
-0.36%
2,200
0.27
Jun 02, 2025
577.00
577.00
553.00
561.00
561.00
-1.06%
2,800
0.33
May 30, 2025
564.00
569.00
554.00
567.00
567.00
+0.53%
10,200
1.22
May 29, 2025
586.00
586.00
563.00
564.00
564.00
-3.75%
16,100
1.97
May 28, 2025
599.00
651.00
582.00
586.00
586.00
+6.35%
239,100
54.58
May 27, 2025
561.00
561.00
551.00
551.00
551.00
0.00%
2,000
0.45
May 26, 2025
559.00
559.00
551.00
551.00
551.00
-1.78%
2,200
0.49
May 23, 2025
564.00
565.00
561.00
561.00
561.00
-0.53%
1,500
0.33
May 22, 2025
569.00
572.00
564.00
564.00
564.00
-0.88%
1,200
0.26
May 21, 2025
567.00
572.00
567.00
569.00
569.00
+0.35%
2,200
0.47
May 20, 2025
575.00
594.00
553.00
567.00
567.00
+2.16%
6,800
1.47
May 19, 2025
550.00
555.00
550.00
555.00
555.00
+2.78%
3,500
0.77
May 16, 2025
545.00
545.00
527.00
540.00
540.00
-0.92%
1,700
0.37
May 15, 2025
527.00
545.00
527.00
545.00
545.00
+2.44%
1,600
0.35
May 14, 2025
530.00
532.00
529.00
532.00
532.00
+0.19%
1,100
0.24
May 13, 2025
530.00
532.00
530.00
531.00
531.00
+0.57%
2,800
0.62
Rows: