Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
610.00
629.00
603.00
603.00
603.00
-1.15%
2,500
1.30
Oct 20, 2025
624.00
624.00
600.00
610.00
610.00
-0.65%
2,600
1.35
Oct 17, 2025
614.00
625.00
614.00
614.00
614.00
-1.60%
1,700
0.89
Oct 16, 2025
614.00
624.00
608.00
624.00
624.00
+3.31%
3,300
1.73
Oct 15, 2025
596.00
610.00
596.00
604.00
604.00
+0.67%
2,700
1.44
Oct 14, 2025
601.00
604.00
600.00
600.00
600.00
-1.48%
2,600
1.41
Oct 10, 2025
607.00
628.00
607.00
609.00
609.00
-0.49%
4,400
2.47
Oct 09, 2025
610.00
612.00
601.00
612.00
612.00
+0.33%
1,300
0.71
Oct 08, 2025
609.00
610.00
607.00
610.00
610.00
+0.49%
700
0.38
Oct 07, 2025
608.00
613.00
607.00
607.00
607.00
-0.33%
2,100
1.16
Oct 06, 2025
610.00
611.00
605.00
609.00
609.00
-0.16%
700
0.38
Oct 03, 2025
601.00
610.00
601.00
610.00
610.00
-0.16%
900
0.49
Oct 02, 2025
611.00
615.00
611.00
611.00
611.00
-0.49%
700
0.37
Oct 01, 2025
608.00
614.00
594.00
614.00
614.00
-0.65%
4,500
2.40
Sep 30, 2025
610.00
618.00
610.00
618.00
618.00
+0.32%
500
0.26
Sep 29, 2025
626.00
626.00
616.00
616.00
616.00
-0.32%
400
0.21
Sep 26, 2025
615.00
619.00
613.00
618.00
618.00
0.00%
2,500
1.29
Sep 25, 2025
616.00
618.00
614.00
618.00
618.00
+0.32%
1,200
0.62
Sep 24, 2025
610.00
616.00
610.00
616.00
616.00
+1.15%
500
0.26
Sep 22, 2025
606.00
611.00
606.00
609.00
609.00
+0.50%
4,600
2.44
Sep 19, 2025
606.00
619.00
606.00
606.00
606.00
0.00%
1,300
0.69
Sep 18, 2025
605.00
612.00
605.00
606.00
606.00
+0.50%
15,900
9.52
Sep 17, 2025
597.00
603.00
597.00
603.00
603.00
+2.03%
400
0.19
Sep 16, 2025
605.00
605.00
591.00
591.00
591.00
-1.50%
1,700
0.83
Sep 12, 2025
590.00
600.00
590.00
600.00
600.00
+1.69%
2,200
1.07
Sep 11, 2025
593.00
593.00
590.00
590.00
590.00
-1.67%
600
0.29
Sep 10, 2025
596.00
600.00
591.00
600.00
600.00
+1.01%
1,700
0.83
Sep 09, 2025
593.00
594.00
589.00
594.00
594.00
+0.68%
700
0.34
Sep 08, 2025
596.00
596.00
588.00
590.00
590.00
-1.01%
1,500
0.74
Sep 05, 2025
592.00
596.00
592.00
596.00
596.00
+0.68%
300
0.15
Sep 04, 2025
593.00
593.00
587.00
592.00
592.00
-0.17%
900
0.42
Sep 03, 2025
590.00
593.00
590.00
593.00
593.00
-0.50%
200
0.09
Sep 02, 2025
597.00
597.00
596.00
596.00
596.00
-0.17%
500
0.22
Sep 01, 2025
595.00
597.00
595.00
597.00
597.00
0.00%
300
0.13
Aug 29, 2025
594.00
597.00
594.00
597.00
597.00
+0.51%
1,100
0.44
Aug 28, 2025
594.00
594.00
594.00
594.00
594.00
+0.17%
500
0.18
Aug 27, 2025
592.00
593.00
592.00
593.00
593.00
+0.34%
400
0.06
Aug 26, 2025
589.00
591.00
586.00
591.00
591.00
+0.34%
1,100
0.17
Aug 25, 2025
591.00
593.00
587.00
589.00
589.00
-0.34%
1,100
0.17
Aug 22, 2025
588.00
591.00
588.00
591.00
591.00
0.00%
400
0.06
Aug 21, 2025
588.00
591.00
587.00
591.00
591.00
0.00%
1,900
0.29
Aug 20, 2025
594.00
597.00
588.00
591.00
591.00
-0.51%
5,400
0.83
Aug 19, 2025
592.00
594.00
592.00
594.00
594.00
0.00%
2,400
0.36
Aug 18, 2025
596.00
597.00
589.00
594.00
594.00
-0.34%
1,600
0.24
Aug 15, 2025
587.00
599.00
586.00
596.00
596.00
+1.02%
6,900
1.06
Aug 14, 2025
591.00
598.00
586.00
590.00
590.00
-0.34%
1,400
0.21
Aug 13, 2025
595.00
598.00
592.00
592.00
592.00
-0.84%
2,000
0.31
Aug 12, 2025
584.00
597.00
570.00
597.00
597.00
+0.51%
2,300
0.35
Aug 08, 2025
590.00
595.00
590.00
594.00
594.00
+0.17%
2,000
0.31
Aug 07, 2025
599.00
599.00
593.00
593.00
593.00
-0.67%
1,900
0.29
Rows: