Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
544.00
544.00
540.00
540.00
540.00
-0.92%
1,300
0.48
Dec 02, 2025
546.00
550.00
545.00
545.00
545.00
-1.62%
1,000
0.37
Dec 01, 2025
555.00
555.00
540.00
554.00
554.00
-0.18%
2,700
1.01
Nov 28, 2025
555.00
563.00
552.00
555.00
555.00
-0.18%
2,300
0.87
Nov 27, 2025
555.00
560.00
554.00
556.00
556.00
+0.18%
2,300
0.88
Nov 26, 2025
569.00
569.00
542.00
555.00
555.00
-0.72%
2,700
1.04
Nov 25, 2025
574.00
574.00
555.00
559.00
559.00
+0.90%
2,100
0.81
Nov 21, 2025
561.00
561.00
540.00
554.00
554.00
-2.98%
3,600
1.38
Nov 20, 2025
544.00
571.00
542.00
571.00
571.00
+1.24%
5,600
2.19
Nov 19, 2025
562.00
569.00
536.00
564.00
564.00
+0.36%
5,100
2.03
Nov 18, 2025
551.00
577.00
551.00
562.00
562.00
+0.18%
2,100
0.81
Nov 17, 2025
591.00
591.00
542.00
561.00
561.00
-1.75%
3,200
1.25
Nov 14, 2025
550.00
576.00
550.00
571.00
571.00
+2.88%
25,100
11.48
Nov 13, 2025
562.00
565.00
550.00
555.00
555.00
-0.89%
3,800
1.76
Nov 12, 2025
559.00
568.00
559.00
560.00
560.00
-0.88%
2,100
0.97
Nov 11, 2025
569.00
570.00
559.00
565.00
565.00
-0.70%
2,900
1.35
Nov 10, 2025
568.00
569.00
558.00
569.00
569.00
-1.39%
1,800
0.84
Nov 07, 2025
575.00
577.00
572.00
577.00
577.00
+0.52%
1,300
0.60
Nov 06, 2025
593.00
597.00
572.00
574.00
574.00
-3.53%
10,600
5.23
Nov 05, 2025
602.00
602.00
595.00
595.00
595.00
-1.49%
1,400
0.69
Nov 04, 2025
599.00
620.00
599.00
604.00
604.00
-0.49%
600
0.29
Oct 31, 2025
599.00
618.00
599.00
607.00
607.00
+1.17%
2,000
0.98
Oct 30, 2025
603.00
603.00
600.00
600.00
600.00
-0.50%
2,800
1.40
Oct 29, 2025
607.00
607.00
596.00
603.00
603.00
+0.17%
1,000
0.49
Oct 28, 2025
604.00
607.00
602.00
602.00
602.00
-0.50%
700
0.34
Oct 27, 2025
613.00
615.00
601.00
605.00
605.00
+0.33%
6,300
3.15
Oct 24, 2025
605.00
610.00
600.00
603.00
603.00
-0.33%
1,300
0.65
Oct 23, 2025
610.00
610.00
604.00
605.00
605.00
+0.33%
1,500
0.75
Oct 22, 2025
598.00
603.00
598.00
603.00
603.00
0.00%
2,900
1.48
Oct 21, 2025
610.00
629.00
603.00
603.00
603.00
-1.15%
2,500
1.30
Oct 20, 2025
624.00
624.00
600.00
610.00
610.00
-0.65%
2,600
1.35
Oct 17, 2025
614.00
625.00
614.00
614.00
614.00
-1.60%
1,700
0.89
Oct 16, 2025
614.00
624.00
608.00
624.00
624.00
+3.31%
3,300
1.73
Oct 15, 2025
596.00
610.00
596.00
604.00
604.00
+0.67%
2,700
1.44
Oct 14, 2025
601.00
604.00
600.00
600.00
600.00
-1.48%
2,600
1.41
Oct 10, 2025
607.00
628.00
607.00
609.00
609.00
-0.49%
4,400
2.47
Oct 09, 2025
610.00
612.00
601.00
612.00
612.00
+0.33%
1,300
0.71
Oct 08, 2025
609.00
610.00
607.00
610.00
610.00
+0.49%
700
0.38
Oct 07, 2025
608.00
613.00
607.00
607.00
607.00
-0.33%
2,100
1.16
Oct 06, 2025
610.00
611.00
605.00
609.00
609.00
-0.16%
700
0.38
Oct 03, 2025
601.00
610.00
601.00
610.00
610.00
-0.16%
900
0.49
Oct 02, 2025
611.00
615.00
611.00
611.00
611.00
-0.49%
700
0.37
Oct 01, 2025
608.00
614.00
594.00
614.00
614.00
-0.65%
4,500
2.40
Sep 30, 2025
610.00
618.00
610.00
618.00
618.00
+0.32%
500
0.26
Sep 29, 2025
626.00
626.00
616.00
616.00
616.00
-0.32%
400
0.21
Sep 26, 2025
615.00
619.00
613.00
618.00
618.00
0.00%
2,500
1.29
Sep 25, 2025
616.00
618.00
614.00
618.00
618.00
+0.32%
1,200
0.62
Sep 24, 2025
610.00
616.00
610.00
616.00
616.00
+1.15%
500
0.26
Sep 22, 2025
606.00
611.00
606.00
609.00
609.00
+0.50%
4,600
2.44
Sep 19, 2025
606.00
619.00
606.00
606.00
606.00
0.00%
1,300
0.69
Rows: