Education
About Us
Working with TipRanks
Follow Us
Hamamatsu Photonics KK (JP:6965)
:6965
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,071.50
2,092.00
2,023.50
2,064.00
2,064.00
-0.24%
4,355,000
1.18
Mar 13, 2026
1,973.00
2,123.50
1,970.50
2,069.00
2,069.00
+3.42%
7,244,900
2.01
Mar 12, 2026
2,059.00
2,072.50
1,965.50
2,000.50
2,000.50
-4.69%
6,343,400
1.79
Mar 11, 2026
2,097.00
2,131.50
2,073.00
2,099.00
2,099.00
+1.35%
6,446,600
1.84
Mar 10, 2026
2,050.00
2,092.50
1,982.00
2,071.00
2,071.00
+5.50%
7,206,800
2.09
Mar 09, 2026
1,985.00
1,995.00
1,890.00
1,963.00
1,963.00
-7.49%
10,442,100
3.11
Mar 06, 2026
1,985.00
2,153.00
1,984.00
2,122.00
2,122.00
+5.10%
10,116,300
3.09
Mar 05, 2026
2,032.00
2,078.50
1,985.00
2,019.00
2,019.00
+3.43%
9,362,000
2.94
Mar 04, 2026
2,100.00
2,134.00
1,934.50
1,952.00
1,952.00
-8.91%
12,725,400
4.16
Mar 03, 2026
2,163.50
2,384.00
2,120.00
2,143.00
2,143.00
+3.85%
24,354,199
8.98
Mar 02, 2026
2,000.00
2,082.00
1,989.00
2,063.50
2,063.50
+1.98%
5,500,400
2.07
Feb 27, 2026
1,968.00
2,047.00
1,945.00
2,023.50
2,023.50
+1.15%
4,011,500
1.53
Feb 26, 2026
2,079.50
2,085.00
1,960.50
2,000.50
2,000.50
-1.98%
6,149,800
2.40
Feb 25, 2026
2,015.50
2,115.00
1,994.50
2,041.00
2,041.00
+5.26%
9,197,600
3.77
Feb 24, 2026
1,904.00
1,980.50
1,901.50
1,939.00
1,939.00
+4.02%
6,729,100
2.84
Feb 23, 2026
1,864.00
1,870.00
1,766.00
1,864.00
1,864.00
0.00%
0
0.00
Feb 20, 2026
1,774.00
1,870.00
1,766.00
1,864.00
1,864.00
+5.07%
5,691,700
2.39
Feb 19, 2026
1,764.00
1,789.00
1,745.00
1,774.00
1,774.00
+0.68%
1,943,300
0.81
Feb 18, 2026
1,769.00
1,778.00
1,737.00
1,762.00
1,762.00
-0.40%
1,789,400
0.74
Feb 17, 2026
1,735.00
1,788.50
1,728.50
1,769.00
1,769.00
+2.85%
3,325,900
1.37
Feb 16, 2026
1,705.50
1,740.50
1,702.00
1,720.00
1,720.00
+1.45%
2,048,600
0.84
Feb 13, 2026
1,700.00
1,706.50
1,667.00
1,695.50
1,695.50
-0.93%
2,339,100
0.96
Feb 12, 2026
1,760.00
1,763.00
1,711.00
1,711.50
1,711.50
-3.09%
2,850,700
1.17
Feb 11, 2026
1,766.00
1,771.00
1,725.00
1,766.00
1,766.00
0.00%
0
0.00
Feb 10, 2026
1,729.50
1,771.00
1,725.00
1,766.00
1,766.00
+3.03%
3,110,100
1.25
Feb 09, 2026
1,715.00
1,722.50
1,674.50
1,714.00
1,714.00
+2.18%
4,796,300
1.92
Feb 06, 2026
1,650.00
1,696.00
1,619.50
1,677.50
1,677.50
-6.28%
8,559,100
3.57
Feb 05, 2026
1,798.50
1,804.00
1,767.00
1,790.00
1,790.00
+1.42%
3,875,200
1.63
Feb 04, 2026
1,773.00
1,781.00
1,741.50
1,765.00
1,765.00
+0.51%
2,591,900
1.08
Feb 03, 2026
1,710.00
1,761.50
1,700.50
1,756.00
1,756.00
+4.31%
2,755,100
1.15
Feb 02, 2026
1,720.00
1,733.00
1,678.50
1,683.50
1,683.50
-1.66%
2,019,500
0.84
Jan 30, 2026
1,681.50
1,715.00
1,681.50
1,712.00
1,712.00
+1.94%
1,857,300
0.77
Jan 29, 2026
1,704.00
1,707.50
1,663.00
1,679.50
1,679.50
-1.38%
1,937,100
0.80
Jan 28, 2026
1,717.50
1,725.50
1,703.00
1,703.00
1,703.00
-1.48%
1,604,700
0.66
Jan 27, 2026
1,711.00
1,735.00
1,701.00
1,728.50
1,728.50
+1.05%
1,402,100
0.56
Jan 26, 2026
1,721.00
1,729.00
1,702.50
1,710.50
1,710.50
-2.62%
1,976,900
0.78
Jan 23, 2026
1,765.00
1,780.50
1,752.50
1,756.50
1,756.50
-0.31%
1,465,100
0.57
Jan 22, 2026
1,734.50
1,783.00
1,731.00
1,762.00
1,762.00
+2.53%
2,412,600
0.95
Jan 21, 2026
1,684.00
1,718.50
1,680.50
1,718.50
1,718.50
-0.32%
1,875,700
0.73
Jan 20, 2026
1,750.50
1,753.50
1,715.00
1,724.00
1,724.00
-2.16%
1,932,400
0.75
Jan 19, 2026
1,778.50
1,778.50
1,741.00
1,762.00
1,762.00
-1.48%
1,609,400
0.62
Jan 16, 2026
1,795.50
1,796.00
1,757.00
1,788.50
1,788.50
-0.28%
1,927,800
0.75
Jan 15, 2026
1,756.50
1,793.50
1,736.00
1,793.50
1,793.50
+1.04%
2,461,100
0.96
Jan 14, 2026
1,738.00
1,788.50
1,731.00
1,775.00
1,775.00
+3.23%
2,989,900
1.16
Jan 13, 2026
1,744.00
1,744.00
1,697.50
1,719.50
1,719.50
+2.75%
3,148,700
1.22
Jan 12, 2026
1,673.50
1,703.00
1,670.00
1,673.50
1,673.50
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,703.00
1,670.00
1,673.50
1,673.50
-1.30%
2,421,700
0.92
Jan 08, 2026
1,700.00
1,713.50
1,688.00
1,695.50
1,695.50
-0.35%
1,960,200
0.73
Jan 07, 2026
1,704.00
1,714.50
1,691.50
1,701.50
1,701.50
-0.21%
1,804,800
0.64
Jan 06, 2026
1,723.00
1,738.50
1,702.00
1,705.00
1,705.00
-0.15%
2,225,500
0.79
Rows: