Education
About Us
Working with TipRanks
Follow Us
Hamamatsu Photonics KK (JP:6965)
:6965
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,788.00
1,789.00
1,741.00
1,759.50
1,759.50
-0.17%
2,925,900
1.00
Dec 11, 2025
1,828.00
1,835.00
1,742.00
1,762.50
1,762.50
-2.38%
3,296,000
1.13
Dec 10, 2025
1,800.00
1,858.00
1,791.00
1,805.50
1,805.50
+1.04%
4,246,100
1.47
Dec 09, 2025
1,750.00
1,833.00
1,743.00
1,787.00
1,787.00
+1.19%
4,597,100
1.61
Dec 08, 2025
1,710.00
1,772.00
1,690.00
1,766.00
1,766.00
+5.75%
4,683,300
1.66
Dec 05, 2025
1,623.00
1,681.50
1,614.50
1,670.00
1,670.00
+1.67%
3,461,800
1.23
Dec 04, 2025
1,593.00
1,650.00
1,585.50
1,642.50
1,642.50
+5.46%
5,001,700
1.81
Dec 03, 2025
1,550.00
1,566.50
1,540.50
1,557.50
1,557.50
+1.04%
2,375,900
0.86
Dec 02, 2025
1,565.00
1,567.00
1,532.00
1,541.50
1,541.50
-1.31%
1,956,900
0.71
Dec 01, 2025
1,568.00
1,573.50
1,548.00
1,562.00
1,562.00
-1.61%
2,373,100
0.85
Nov 28, 2025
1,564.50
1,589.00
1,557.00
1,587.50
1,587.50
+1.50%
1,806,100
0.65
Nov 27, 2025
1,565.00
1,573.00
1,559.50
1,564.00
1,564.00
+0.55%
1,533,700
0.55
Nov 26, 2025
1,535.50
1,568.50
1,529.50
1,555.50
1,555.50
+1.80%
2,409,700
0.87
Nov 25, 2025
1,536.50
1,551.50
1,517.00
1,528.00
1,528.00
+1.66%
2,461,500
0.89
Nov 21, 2025
1,490.00
1,540.00
1,488.50
1,503.00
1,503.00
-1.38%
3,695,200
1.35
Nov 20, 2025
1,541.00
1,542.00
1,506.50
1,524.00
1,524.00
+0.93%
3,361,300
1.24
Nov 19, 2025
1,515.00
1,542.50
1,493.00
1,510.00
1,510.00
-1.31%
3,756,300
1.41
Nov 18, 2025
1,581.00
1,583.00
1,530.00
1,530.00
1,530.00
-4.49%
3,205,200
1.21
Nov 17, 2025
1,628.50
1,635.00
1,602.00
1,602.00
1,602.00
-1.14%
2,154,700
0.81
Nov 14, 2025
1,599.00
1,628.00
1,587.50
1,620.50
1,620.50
-0.55%
2,732,400
1.03
Nov 13, 2025
1,649.50
1,650.00
1,613.00
1,629.50
1,629.50
-1.96%
3,219,200
1.20
Nov 12, 2025
1,661.00
1,668.50
1,634.50
1,662.00
1,662.00
+0.09%
2,456,100
0.87
Nov 11, 2025
1,612.00
1,662.00
1,610.00
1,660.50
1,660.50
+3.49%
3,511,300
1.25
Nov 10, 2025
1,660.50
1,674.50
1,604.00
1,604.50
1,604.50
-4.49%
5,520,800
2.02
Nov 07, 2025
1,669.00
1,690.00
1,655.00
1,680.00
1,680.00
-0.94%
2,206,500
0.81
Nov 06, 2025
1,717.00
1,728.00
1,692.50
1,696.00
1,696.00
+0.50%
2,450,500
0.91
Nov 05, 2025
1,726.00
1,741.00
1,650.00
1,687.50
1,687.50
-5.75%
3,820,600
1.44
Nov 04, 2025
1,741.00
1,801.50
1,736.00
1,790.50
1,790.50
+3.47%
3,140,300
1.19
Oct 31, 2025
1,730.00
1,751.00
1,710.50
1,730.50
1,730.50
-0.26%
2,208,200
0.84
Oct 30, 2025
1,720.00
1,759.00
1,717.00
1,735.00
1,735.00
+0.26%
1,920,700
0.74
Oct 29, 2025
1,740.00
1,762.50
1,721.50
1,730.50
1,730.50
-0.09%
2,577,500
1.00
Oct 28, 2025
1,800.00
1,801.00
1,732.00
1,732.00
1,732.00
-4.65%
3,097,900
1.21
Oct 27, 2025
1,740.50
1,824.00
1,736.50
1,816.50
1,816.50
+6.63%
6,260,700
2.53
Oct 24, 2025
1,685.50
1,709.50
1,663.50
1,703.50
1,703.50
+1.79%
2,597,200
1.05
Oct 23, 2025
1,662.00
1,689.50
1,647.00
1,673.50
1,673.50
+0.69%
3,192,000
1.31
Oct 22, 2025
1,625.00
1,662.00
1,611.50
1,662.00
1,662.00
+1.25%
1,762,200
0.72
Oct 21, 2025
1,673.00
1,675.00
1,632.50
1,641.50
1,641.50
-1.59%
2,450,800
1.01
Oct 20, 2025
1,630.00
1,676.00
1,616.00
1,668.00
1,668.00
+4.51%
3,171,800
1.32
Oct 17, 2025
1,623.50
1,623.50
1,592.00
1,596.00
1,596.00
-3.45%
1,940,900
0.80
Oct 16, 2025
1,655.00
1,667.50
1,635.50
1,653.00
1,653.00
+1.38%
1,587,800
0.66
Oct 15, 2025
1,560.00
1,639.00
1,557.50
1,630.50
1,630.50
+4.49%
2,368,300
0.98
Oct 14, 2025
1,569.00
1,590.00
1,545.00
1,560.50
1,560.50
-3.01%
3,216,700
1.34
Oct 10, 2025
1,645.00
1,652.00
1,606.00
1,609.00
1,609.00
-4.11%
2,917,700
1.23
Oct 09, 2025
1,693.00
1,695.00
1,650.00
1,678.00
1,678.00
+0.75%
3,096,100
1.32
Oct 08, 2025
1,672.50
1,683.50
1,647.00
1,665.50
1,665.50
-0.57%
3,028,700
1.30
Oct 07, 2025
1,742.50
1,760.00
1,666.00
1,675.00
1,675.00
-3.18%
5,713,200
2.54
Oct 06, 2025
1,725.50
1,757.50
1,680.00
1,730.00
1,730.00
+10.51%
10,217,000
4.83
Oct 03, 2025
1,550.00
1,567.00
1,537.50
1,565.50
1,565.50
+1.10%
1,494,600
0.71
Oct 02, 2025
1,567.50
1,583.50
1,542.00
1,548.50
1,548.50
-1.31%
2,106,500
1.00
Oct 01, 2025
1,594.00
1,607.50
1,567.50
1,569.00
1,569.00
-2.24%
1,755,100
0.83
Rows: