Hamamatsu Photonics KK (JP:6965)
:6965
Want to see JP:6965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,703.00
2,759.00
2,635.00
2,673.50
2,673.50
+1.52%
5,097,200
1.08
May 20, 2026
2,637.50
2,668.50
2,555.00
2,633.50
2,633.50
-1.94%
5,349,500
1.14
May 19, 2026
2,785.00
2,829.50
2,627.00
2,685.50
2,685.50
-6.33%
8,911,300
1.94
May 18, 2026
2,756.50
2,875.00
2,661.50
2,867.00
2,867.00
+7.90%
15,774,000
3.60
May 15, 2026
2,600.00
2,657.00
2,577.00
2,657.00
2,657.00
+23.18%
7,842,200
1.82
May 14, 2026
2,173.00
2,241.00
2,154.00
2,157.00
2,157.00
-0.25%
4,349,300
1.02
May 13, 2026
2,110.00
2,162.50
2,073.00
2,162.50
2,162.50
-0.67%
4,178,000
0.98
May 12, 2026
2,192.00
2,239.50
2,145.00
2,177.00
2,177.00
+0.69%
3,855,200
0.91
May 11, 2026
2,243.00
2,245.00
2,133.00
2,162.00
2,162.00
-1.44%
3,925,900
0.94
May 08, 2026
2,119.00
2,207.50
2,070.00
2,193.50
2,193.50
+2.50%
4,758,200
1.15
May 07, 2026
2,041.00
2,163.00
1,992.00
2,140.00
2,140.00
+6.68%
6,268,100
1.52
May 06, 2026
2,019.00
2,034.50
1,988.00
2,006.00
2,006.00
0.00%
0
0.00
May 05, 2026
2,019.00
2,034.50
1,988.00
2,006.00
2,006.00
0.00%
0
0.00
May 04, 2026
2,019.00
2,034.50
1,988.00
2,006.00
2,006.00
0.00%
0
0.00
May 01, 2026
2,019.00
2,034.50
1,988.00
2,006.00
2,006.00
-0.84%
1,991,100
0.46
Apr 30, 2026
2,002.50
2,062.00
1,971.50
2,023.00
2,023.00
+1.02%
2,942,400
0.68
Apr 29, 2026
2,002.50
2,047.00
1,990.00
2,002.50
2,002.50
0.00%
0
0.00
Apr 28, 2026
2,036.00
2,047.00
1,990.00
2,002.50
2,002.50
-2.48%
5,456,200
1.26
Apr 27, 2026
1,949.00
2,068.50
1,935.00
2,053.50
2,053.50
+6.87%
5,309,500
1.24
Apr 24, 2026
1,941.00
1,942.00
1,894.50
1,921.50
1,921.50
+0.42%
1,762,100
0.41
Apr 23, 2026
1,946.00
1,967.50
1,879.50
1,913.50
1,913.50
-1.59%
2,384,500
0.56
Apr 22, 2026
1,947.00
1,963.00
1,926.50
1,944.50
1,944.50
-0.05%
1,767,900
0.42
Apr 21, 2026
1,955.00
1,972.00
1,930.50
1,945.50
1,945.50
-0.33%
1,789,000
0.42
Apr 20, 2026
1,934.50
1,986.50
1,918.00
1,952.00
1,952.00
+0.77%
2,093,700
0.49
Apr 17, 2026
1,990.00
1,994.00
1,912.50
1,937.00
1,937.00
-1.17%
2,087,400
0.49
Apr 16, 2026
1,910.00
1,977.00
1,903.00
1,960.00
1,960.00
+3.05%
2,878,300
0.68
Apr 15, 2026
1,953.50
1,956.50
1,889.50
1,902.00
1,902.00
-1.76%
3,100,100
0.74
Apr 14, 2026
1,970.00
1,973.00
1,933.50
1,936.00
1,936.00
-0.69%
2,515,900
0.60
Apr 13, 2026
1,921.00
1,961.50
1,907.00
1,949.50
1,949.50
+0.36%
2,687,600
0.64
Apr 10, 2026
1,954.00
1,970.50
1,926.00
1,942.50
1,942.50
-0.38%
2,423,200
0.57
Apr 09, 2026
1,950.00
1,977.00
1,922.50
1,950.00
1,950.00
-0.84%
2,620,700
0.63
Apr 08, 2026
1,905.00
1,966.50
1,888.00
1,966.50
1,966.50
+6.93%
3,251,000
0.78
Apr 07, 2026
1,860.00
1,879.50
1,835.50
1,839.00
1,839.00
-1.24%
1,643,000
0.39
Apr 06, 2026
1,878.00
1,904.00
1,862.00
1,862.00
1,862.00
+0.73%
1,864,400
0.45
Apr 03, 2026
1,863.00
1,871.50
1,839.00
1,848.50
1,848.50
+1.65%
1,665,000
0.40
Apr 02, 2026
1,880.00
1,909.00
1,818.50
1,818.50
1,818.50
-2.23%
3,115,800
0.75
Apr 01, 2026
1,840.00
1,870.00
1,806.50
1,860.00
1,860.00
+5.29%
2,692,900
0.65
Mar 31, 2026
1,783.00
1,810.00
1,747.00
1,766.50
1,766.50
-3.73%
3,580,000
0.88
Mar 30, 2026
1,810.00
1,843.50
1,802.00
1,835.00
1,835.00
-4.50%
2,995,500
0.74
Mar 27, 2026
1,962.00
1,972.00
1,902.50
1,940.50
1,921.50
-2.97%
3,443,000
0.86
Mar 26, 2026
2,000.00
2,049.50
1,979.00
2,000.00
1,980.42
+1.73%
4,385,800
1.11
Mar 25, 2026
1,924.00
1,985.00
1,912.50
1,966.00
1,946.75
+6.18%
4,140,500
1.06
Mar 24, 2026
1,830.00
1,854.50
1,788.00
1,851.50
1,833.37
+4.13%
4,080,500
1.06
Mar 23, 2026
1,820.50
1,845.00
1,755.00
1,778.00
1,760.59
-6.76%
6,359,300
1.68
Mar 20, 2026
1,907.00
1,953.50
1,906.00
1,907.00
1,888.33
0.00%
0
0.00
Mar 19, 2026
1,919.00
1,953.50
1,906.00
1,907.00
1,888.33
-5.01%
5,091,600
1.36
Mar 18, 2026
1,997.00
2,014.50
1,962.50
2,007.50
1,987.84
+0.83%
4,245,000
1.14
Mar 17, 2026
2,100.00
2,100.00
1,981.00
1,991.00
1,971.51
-3.54%
4,776,800
1.30
Mar 16, 2026
2,071.50
2,092.00
2,023.50
2,064.00
2,043.79
-0.24%
4,355,000
1.20
Mar 13, 2026
1,973.00
2,123.50
1,970.50
2,069.00
2,048.74
+3.42%
7,244,900
2.03
Rows: