Education
About Us
Working with TipRanks
Follow Us
Hamamatsu Photonics KK (JP:6965)
:6965
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,681.50
1,715.00
1,681.50
1,712.00
1,712.00
+1.94%
1,857,300
0.77
Jan 29, 2026
1,704.00
1,707.50
1,663.00
1,679.50
1,679.50
-1.38%
1,937,100
0.80
Jan 28, 2026
1,717.50
1,725.50
1,703.00
1,703.00
1,703.00
-1.48%
1,604,700
0.66
Jan 27, 2026
1,711.00
1,735.00
1,701.00
1,728.50
1,728.50
+1.05%
1,402,100
0.56
Jan 26, 2026
1,721.00
1,729.00
1,702.50
1,710.50
1,710.50
-2.62%
1,976,900
0.78
Jan 23, 2026
1,765.00
1,780.50
1,752.50
1,756.50
1,756.50
-0.31%
1,465,100
0.57
Jan 22, 2026
1,734.50
1,783.00
1,731.00
1,762.00
1,762.00
+2.53%
2,412,600
0.95
Jan 21, 2026
1,684.00
1,718.50
1,680.50
1,718.50
1,718.50
-0.32%
1,875,700
0.73
Jan 20, 2026
1,750.50
1,753.50
1,715.00
1,724.00
1,724.00
-2.16%
1,932,400
0.75
Jan 19, 2026
1,778.50
1,778.50
1,741.00
1,762.00
1,762.00
-1.48%
1,609,400
0.62
Jan 16, 2026
1,795.50
1,796.00
1,757.00
1,788.50
1,788.50
-0.28%
1,927,800
0.75
Jan 15, 2026
1,756.50
1,793.50
1,736.00
1,793.50
1,793.50
+1.04%
2,461,100
0.96
Jan 14, 2026
1,738.00
1,788.50
1,731.00
1,775.00
1,775.00
+3.23%
2,989,900
1.16
Jan 13, 2026
1,744.00
1,744.00
1,697.50
1,719.50
1,719.50
+2.75%
3,148,700
1.22
Jan 12, 2026
1,673.50
1,703.00
1,670.00
1,673.50
1,673.50
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,703.00
1,670.00
1,673.50
1,673.50
-1.30%
2,421,700
0.92
Jan 08, 2026
1,700.00
1,713.50
1,688.00
1,695.50
1,695.50
-0.35%
1,960,200
0.73
Jan 07, 2026
1,704.00
1,714.50
1,691.50
1,701.50
1,701.50
-0.21%
1,804,800
0.64
Jan 06, 2026
1,723.00
1,738.50
1,702.00
1,705.00
1,705.00
-0.15%
2,225,500
0.79
Jan 05, 2026
1,694.00
1,718.50
1,688.50
1,707.50
1,707.50
+2.80%
2,484,100
0.89
Jan 02, 2026
1,675.50
1,678.00
1,661.00
1,661.00
1,661.00
0.00%
0
0.00
Jan 01, 2026
1,675.50
1,678.00
1,661.00
1,661.00
1,661.00
0.00%
0
0.00
Dec 30, 2025
1,675.50
1,678.00
1,661.00
1,661.00
1,661.00
-1.37%
1,601,800
0.56
Dec 29, 2025
1,686.00
1,702.50
1,679.50
1,684.00
1,684.00
+0.09%
1,433,900
0.50
Dec 26, 2025
1,688.00
1,689.00
1,674.50
1,682.50
1,682.50
-0.33%
1,369,800
0.48
Dec 25, 2025
1,711.50
1,713.00
1,675.00
1,688.00
1,688.00
-0.35%
1,399,300
0.48
Dec 24, 2025
1,682.50
1,709.00
1,676.50
1,694.00
1,694.00
+0.47%
1,498,300
0.52
Dec 23, 2025
1,685.00
1,698.00
1,672.50
1,686.00
1,686.00
+0.21%
1,261,600
0.43
Dec 22, 2025
1,690.00
1,694.00
1,663.50
1,682.50
1,682.50
+1.94%
1,705,100
0.58
Dec 19, 2025
1,654.00
1,668.50
1,642.00
1,650.50
1,650.50
+0.33%
2,180,800
0.74
Dec 18, 2025
1,637.50
1,661.50
1,633.00
1,645.00
1,645.00
-1.94%
1,826,600
0.61
Dec 17, 2025
1,678.50
1,686.00
1,656.00
1,677.50
1,677.50
-0.09%
1,681,100
0.57
Dec 16, 2025
1,700.00
1,729.50
1,679.00
1,679.00
1,679.00
-2.01%
3,181,500
1.08
Dec 15, 2025
1,735.00
1,737.00
1,708.50
1,713.50
1,713.50
-2.61%
2,276,900
0.77
Dec 12, 2025
1,788.00
1,789.00
1,741.00
1,759.50
1,759.50
-0.17%
2,925,900
1.00
Dec 11, 2025
1,828.00
1,835.00
1,742.00
1,762.50
1,762.50
-2.38%
3,296,000
1.13
Dec 10, 2025
1,800.00
1,858.00
1,791.00
1,805.50
1,805.50
+1.04%
4,246,100
1.47
Dec 09, 2025
1,750.00
1,833.00
1,743.00
1,787.00
1,787.00
+1.19%
4,597,100
1.61
Dec 08, 2025
1,710.00
1,772.00
1,690.00
1,766.00
1,766.00
+5.75%
4,683,300
1.66
Dec 05, 2025
1,623.00
1,681.50
1,614.50
1,670.00
1,670.00
+1.67%
3,461,800
1.23
Dec 04, 2025
1,593.00
1,650.00
1,585.50
1,642.50
1,642.50
+5.46%
5,001,700
1.81
Dec 03, 2025
1,550.00
1,566.50
1,540.50
1,557.50
1,557.50
+1.04%
2,375,900
0.86
Dec 02, 2025
1,565.00
1,567.00
1,532.00
1,541.50
1,541.50
-1.31%
1,956,900
0.71
Dec 01, 2025
1,568.00
1,573.50
1,548.00
1,562.00
1,562.00
-1.61%
2,373,100
0.85
Nov 28, 2025
1,564.50
1,589.00
1,557.00
1,587.50
1,587.50
+1.50%
1,806,100
0.65
Nov 27, 2025
1,565.00
1,573.00
1,559.50
1,564.00
1,564.00
+0.55%
1,533,700
0.55
Nov 26, 2025
1,535.50
1,568.50
1,529.50
1,555.50
1,555.50
+1.80%
2,409,700
0.87
Nov 25, 2025
1,536.50
1,551.50
1,517.00
1,528.00
1,528.00
+1.66%
2,461,500
0.89
Nov 21, 2025
1,490.00
1,540.00
1,488.50
1,503.00
1,503.00
-1.38%
3,695,200
1.35
Nov 20, 2025
1,541.00
1,542.00
1,506.50
1,524.00
1,524.00
+0.93%
3,361,300
1.24
Rows: