Hamamatsu Photonics KK (JP:6965)
:6965
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,905.00
1,966.50
1,888.00
1,966.50
1,966.50
+6.93%
3,251,000
0.78
Apr 07, 2026
1,860.00
1,879.50
1,835.50
1,839.00
1,839.00
-1.24%
1,643,000
0.39
Apr 06, 2026
1,878.00
1,904.00
1,862.00
1,862.00
1,862.00
+0.73%
1,864,400
0.45
Apr 03, 2026
1,863.00
1,871.50
1,839.00
1,848.50
1,848.50
+1.65%
1,665,000
0.40
Apr 02, 2026
1,880.00
1,909.00
1,818.50
1,818.50
1,818.50
-2.23%
3,115,800
0.75
Apr 01, 2026
1,840.00
1,870.00
1,806.50
1,860.00
1,860.00
+5.29%
2,692,900
0.65
Mar 31, 2026
1,783.00
1,810.00
1,747.00
1,766.50
1,766.50
-3.73%
3,580,000
0.88
Mar 30, 2026
1,810.00
1,843.50
1,802.00
1,835.00
1,835.00
-4.50%
2,995,500
0.74
Mar 27, 2026
1,962.00
1,972.00
1,902.50
1,940.50
1,921.50
-2.97%
3,443,000
0.86
Mar 26, 2026
2,000.00
2,049.50
1,979.00
2,000.00
1,980.42
+1.73%
4,385,800
1.11
Mar 25, 2026
1,924.00
1,985.00
1,912.50
1,966.00
1,946.75
+6.18%
4,140,500
1.06
Mar 24, 2026
1,830.00
1,854.50
1,788.00
1,851.50
1,833.37
+4.13%
4,080,500
1.06
Mar 23, 2026
1,820.50
1,845.00
1,755.00
1,778.00
1,760.59
-6.76%
6,359,300
1.68
Mar 20, 2026
1,907.00
1,953.50
1,906.00
1,907.00
1,888.33
0.00%
0
0.00
Mar 19, 2026
1,919.00
1,953.50
1,906.00
1,907.00
1,888.33
-5.01%
5,091,600
1.36
Mar 18, 2026
1,997.00
2,014.50
1,962.50
2,007.50
1,987.84
+0.83%
4,245,000
1.14
Mar 17, 2026
2,100.00
2,100.00
1,981.00
1,991.00
1,971.51
-3.54%
4,776,800
1.30
Mar 16, 2026
2,071.50
2,092.00
2,023.50
2,064.00
2,043.79
-0.24%
4,355,000
1.20
Mar 13, 2026
1,973.00
2,123.50
1,970.50
2,069.00
2,048.74
+3.42%
7,244,900
2.03
Mar 12, 2026
2,059.00
2,072.50
1,965.50
2,000.50
1,980.91
-4.69%
6,343,400
1.81
Mar 11, 2026
2,097.00
2,131.50
2,073.00
2,099.00
2,078.45
+1.35%
6,446,600
1.87
Mar 10, 2026
2,050.00
2,092.50
1,982.00
2,071.00
2,050.72
+5.50%
7,206,800
2.13
Mar 09, 2026
1,985.00
1,995.00
1,890.00
1,963.00
1,943.78
-7.49%
10,442,100
3.17
Mar 06, 2026
1,985.00
2,153.00
1,984.00
2,122.00
2,101.22
+5.10%
10,116,300
3.16
Mar 05, 2026
2,032.00
2,078.50
1,985.00
2,019.00
1,999.23
+3.43%
9,362,000
2.99
Mar 04, 2026
2,100.00
2,134.00
1,934.50
1,952.00
1,932.89
-8.91%
12,725,400
4.27
Mar 03, 2026
2,163.50
2,384.00
2,120.00
2,143.00
2,122.02
+3.85%
24,354,200
9.11
Mar 02, 2026
2,000.00
2,082.00
1,989.00
2,063.50
2,043.30
+1.98%
5,500,400
2.10
Feb 27, 2026
1,968.00
2,047.00
1,945.00
2,023.50
2,003.69
+1.15%
4,011,500
1.55
Feb 26, 2026
2,079.50
2,085.00
1,960.50
2,000.50
1,980.91
-1.98%
6,149,800
2.43
Feb 25, 2026
2,015.50
2,115.00
1,994.50
2,041.00
2,021.02
+5.26%
9,197,600
3.81
Feb 24, 2026
1,904.00
1,980.50
1,901.50
1,939.00
1,920.01
+4.02%
6,729,100
2.89
Feb 23, 2026
1,864.00
1,870.00
1,766.00
1,864.00
1,845.75
0.00%
0
0.00
Feb 20, 2026
1,774.00
1,870.00
1,766.00
1,864.00
1,845.75
+5.07%
5,691,700
2.46
Feb 19, 2026
1,764.00
1,789.00
1,745.00
1,774.00
1,756.63
+0.68%
1,943,300
0.85
Feb 18, 2026
1,769.00
1,778.00
1,737.00
1,762.00
1,744.75
-0.40%
1,789,400
0.77
Feb 17, 2026
1,735.00
1,788.50
1,728.50
1,769.00
1,751.68
+2.85%
3,325,900
1.43
Feb 16, 2026
1,705.50
1,740.50
1,702.00
1,720.00
1,703.16
+1.44%
2,048,600
0.87
Feb 13, 2026
1,700.00
1,706.50
1,667.00
1,695.50
1,678.90
-0.93%
2,339,100
0.99
Feb 12, 2026
1,760.00
1,763.00
1,711.00
1,711.50
1,694.74
-3.09%
2,850,700
1.21
Feb 11, 2026
1,766.00
1,771.00
1,725.00
1,766.00
1,748.71
0.00%
0
0.00
Feb 10, 2026
1,729.50
1,771.00
1,725.00
1,766.00
1,748.71
+3.03%
3,110,100
1.30
Feb 09, 2026
1,715.00
1,722.50
1,674.50
1,714.00
1,697.22
+2.18%
4,796,300
2.04
Feb 06, 2026
1,650.00
1,696.00
1,619.50
1,677.50
1,661.08
-6.28%
8,559,100
3.76
Feb 05, 2026
1,798.50
1,804.00
1,767.00
1,790.00
1,772.47
+1.42%
3,875,200
1.68
Feb 04, 2026
1,773.00
1,781.00
1,741.50
1,765.00
1,747.72
+0.51%
2,591,900
1.13
Feb 03, 2026
1,710.00
1,761.50
1,700.50
1,756.00
1,738.81
+4.31%
2,755,100
1.20
Feb 02, 2026
1,720.00
1,733.00
1,678.50
1,683.50
1,667.02
-1.66%
2,019,500
0.87
Jan 30, 2026
1,681.50
1,715.00
1,681.50
1,712.00
1,695.24
+1.94%
1,857,300
0.79
Jan 29, 2026
1,704.00
1,707.50
1,663.00
1,679.50
1,663.06
-1.38%
1,937,100
0.84
Rows: