Education
About Us
Working with TipRanks
Follow Us
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
206.00
208.00
205.00
207.00
207.00
+0.49%
10,100
0.83
Sep 25, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
20,700
1.74
Sep 24, 2025
207.00
208.00
206.00
206.00
206.00
-0.96%
11,600
0.97
Sep 22, 2025
206.00
208.00
206.00
208.00
208.00
+0.97%
8,900
0.75
Sep 19, 2025
208.00
208.00
205.00
206.00
206.00
-0.96%
26,400
2.28
Sep 18, 2025
207.00
208.00
206.00
208.00
208.00
+0.48%
12,700
1.10
Sep 17, 2025
208.00
208.00
207.00
207.00
207.00
0.00%
7,400
0.64
Sep 16, 2025
206.00
207.00
206.00
207.00
207.00
+0.49%
23,700
2.11
Sep 12, 2025
205.00
208.00
205.00
206.00
206.00
+0.49%
12,100
1.08
Sep 11, 2025
207.00
207.00
205.00
205.00
205.00
-0.49%
22,500
2.06
Sep 10, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
8,800
0.81
Sep 09, 2025
207.00
208.00
206.00
206.00
206.00
-0.96%
11,300
1.05
Sep 08, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
8,600
0.80
Sep 05, 2025
209.00
209.00
208.00
208.00
208.00
0.00%
12,400
1.17
Sep 04, 2025
208.00
209.00
208.00
208.00
208.00
0.00%
9,600
0.83
Sep 03, 2025
207.00
209.00
207.00
208.00
208.00
+0.48%
7,800
0.67
Sep 02, 2025
207.00
208.00
207.00
207.00
207.00
-0.48%
10,500
0.91
Sep 01, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
9,500
0.82
Aug 29, 2025
207.00
208.00
207.00
208.00
208.00
+0.48%
3,700
0.32
Aug 28, 2025
208.00
209.00
206.00
207.00
207.00
-0.48%
5,200
0.44
Aug 27, 2025
208.00
209.00
206.00
208.00
208.00
0.00%
13,800
1.03
Aug 26, 2025
208.00
208.00
206.00
208.00
208.00
+0.48%
11,600
0.76
Aug 25, 2025
208.00
209.00
207.00
207.00
207.00
-0.48%
14,600
0.94
Aug 22, 2025
207.00
208.00
206.00
208.00
208.00
+0.48%
9,400
0.60
Aug 21, 2025
208.00
208.00
207.00
207.00
207.00
-0.48%
4,500
0.29
Aug 20, 2025
207.00
208.00
206.00
208.00
208.00
+0.48%
12,400
0.74
Aug 19, 2025
209.00
209.00
206.00
207.00
207.00
-0.96%
22,700
1.37
Aug 18, 2025
208.00
209.00
206.00
209.00
209.00
+1.46%
16,000
0.97
Aug 15, 2025
206.00
208.00
205.00
206.00
206.00
-0.48%
24,800
1.52
Aug 14, 2025
206.00
208.00
205.00
207.00
207.00
0.00%
20,000
1.14
Aug 13, 2025
207.00
208.00
206.00
207.00
207.00
-0.48%
16,500
0.94
Aug 12, 2025
205.00
208.00
205.00
208.00
208.00
+0.48%
27,300
1.56
Aug 08, 2025
209.00
209.00
205.00
207.00
207.00
-0.96%
52,000
2.82
Aug 07, 2025
209.00
211.00
209.00
209.00
209.00
-0.95%
9,200
0.49
Aug 06, 2025
211.00
211.00
209.00
211.00
211.00
0.00%
12,000
0.63
Aug 05, 2025
211.00
211.00
209.00
211.00
211.00
0.00%
8,700
0.46
Aug 04, 2025
210.00
211.00
209.00
211.00
211.00
+0.48%
13,300
0.70
Aug 01, 2025
211.00
211.00
210.00
210.00
210.00
-0.47%
12,000
0.63
Jul 31, 2025
211.00
211.00
209.00
211.00
211.00
+0.48%
5,600
0.29
Jul 30, 2025
210.00
211.00
209.00
210.00
210.00
+0.48%
12,600
0.65
Jul 29, 2025
211.00
211.00
209.00
209.00
209.00
-0.95%
8,100
0.42
Jul 28, 2025
210.00
211.00
209.00
211.00
211.00
0.00%
9,800
0.50
Jul 25, 2025
209.00
212.00
209.00
211.00
211.00
+0.96%
5,900
0.29
Jul 24, 2025
209.00
211.00
209.00
209.00
209.00
-0.95%
7,300
0.15
Jul 23, 2025
210.00
212.00
209.00
211.00
211.00
+0.96%
10,600
0.22
Jul 22, 2025
210.00
211.00
209.00
209.00
209.00
-1.42%
17,900
0.38
Jul 18, 2025
211.00
212.00
210.00
212.00
212.00
0.00%
9,800
0.21
Jul 17, 2025
211.00
212.00
211.00
212.00
212.00
+0.47%
26,900
0.56
Jul 16, 2025
212.00
212.00
210.00
211.00
211.00
-0.47%
5,200
0.09
Jul 15, 2025
211.00
213.00
210.00
212.00
212.00
+0.47%
8,900
0.14
Rows: