Education
About Us
Working with TipRanks
Follow Us
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
202.00
203.00
202.00
202.00
202.00
-0.49%
14,200
1.03
Nov 06, 2025
203.00
203.00
202.00
203.00
203.00
0.00%
3,800
0.27
Nov 05, 2025
202.00
203.00
202.00
203.00
203.00
0.00%
11,700
0.84
Nov 04, 2025
204.00
205.00
202.00
203.00
203.00
-0.98%
19,200
1.40
Oct 31, 2025
204.00
205.00
203.00
205.00
205.00
+0.49%
9,800
0.71
Oct 30, 2025
203.00
204.00
203.00
204.00
204.00
0.00%
8,600
0.63
Oct 29, 2025
204.00
205.00
204.00
204.00
204.00
-0.49%
9,200
0.67
Oct 28, 2025
206.00
206.00
204.00
205.00
205.00
-0.49%
4,600
0.33
Oct 27, 2025
205.00
206.00
205.00
206.00
206.00
+0.98%
28,100
2.09
Oct 24, 2025
205.00
205.00
203.00
204.00
204.00
+0.49%
26,400
2.00
Oct 23, 2025
203.00
205.00
203.00
203.00
203.00
0.00%
7,500
0.56
Oct 22, 2025
205.00
205.00
203.00
203.00
203.00
0.00%
9,900
0.74
Oct 21, 2025
205.00
205.00
202.00
203.00
203.00
-0.49%
17,800
1.32
Oct 20, 2025
205.00
205.00
202.00
204.00
204.00
0.00%
13,500
1.01
Oct 17, 2025
203.00
204.00
203.00
204.00
204.00
0.00%
4,600
0.34
Oct 16, 2025
204.00
204.00
203.00
204.00
204.00
0.00%
7,600
0.57
Oct 15, 2025
204.00
204.00
203.00
204.00
204.00
-0.49%
3,400
0.25
Oct 14, 2025
205.00
205.00
202.00
205.00
205.00
0.00%
26,800
2.05
Oct 10, 2025
205.00
206.00
204.00
205.00
205.00
0.00%
5,800
0.44
Oct 09, 2025
205.00
206.00
204.00
205.00
205.00
0.00%
9,300
0.72
Oct 08, 2025
207.00
207.00
205.00
205.00
205.00
-0.49%
6,100
0.47
Oct 07, 2025
204.00
206.00
204.00
206.00
206.00
0.00%
15,400
1.19
Oct 06, 2025
207.00
207.00
205.00
206.00
206.00
0.00%
25,400
2.00
Oct 03, 2025
205.00
206.00
204.00
206.00
206.00
0.00%
7,600
0.60
Oct 02, 2025
205.00
206.00
204.00
206.00
206.00
+0.49%
10,500
0.83
Oct 01, 2025
207.00
208.00
205.00
205.00
205.00
-0.49%
20,900
1.67
Sep 30, 2025
206.00
206.00
204.00
206.00
206.00
+0.49%
10,800
0.86
Sep 29, 2025
203.00
207.00
203.00
205.00
205.00
-0.97%
24,800
2.02
Sep 26, 2025
206.00
208.00
205.00
207.00
207.00
+0.49%
10,100
0.83
Sep 25, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
20,700
1.74
Sep 24, 2025
207.00
208.00
206.00
206.00
206.00
-0.96%
11,600
0.97
Sep 22, 2025
206.00
208.00
206.00
208.00
208.00
+0.97%
8,900
0.75
Sep 19, 2025
208.00
208.00
205.00
206.00
206.00
-0.96%
26,400
2.28
Sep 18, 2025
207.00
208.00
206.00
208.00
208.00
+0.48%
12,700
1.10
Sep 17, 2025
208.00
208.00
207.00
207.00
207.00
0.00%
7,400
0.64
Sep 16, 2025
206.00
207.00
206.00
207.00
207.00
+0.49%
23,700
2.11
Sep 12, 2025
205.00
208.00
205.00
206.00
206.00
+0.49%
12,100
1.08
Sep 11, 2025
207.00
207.00
205.00
205.00
205.00
-0.49%
22,500
2.06
Sep 10, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
8,800
0.81
Sep 09, 2025
207.00
208.00
206.00
206.00
206.00
-0.96%
11,300
1.05
Sep 08, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
8,600
0.80
Sep 05, 2025
209.00
209.00
208.00
208.00
208.00
0.00%
12,400
1.17
Sep 04, 2025
208.00
209.00
208.00
208.00
208.00
0.00%
9,600
0.83
Sep 03, 2025
207.00
209.00
207.00
208.00
208.00
+0.48%
7,800
0.67
Sep 02, 2025
207.00
208.00
207.00
207.00
207.00
-0.48%
10,500
0.91
Sep 01, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
9,500
0.82
Aug 29, 2025
207.00
208.00
207.00
208.00
208.00
+0.48%
3,700
0.32
Aug 28, 2025
208.00
209.00
206.00
207.00
207.00
-0.48%
5,200
0.44
Aug 27, 2025
208.00
209.00
206.00
208.00
208.00
0.00%
13,800
1.03
Aug 26, 2025
208.00
208.00
206.00
208.00
208.00
+0.48%
11,600
0.76
Rows: