Education
About Us
Working with TipRanks
Follow Us
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
202.00
204.00
201.00
203.00
203.00
0.00%
12,400
0.56
Mar 17, 2026
202.00
203.00
202.00
203.00
203.00
+1.00%
20,700
0.90
Mar 16, 2026
202.00
203.00
201.00
201.00
201.00
-0.99%
9,800
0.42
Mar 13, 2026
202.00
203.00
202.00
203.00
203.00
-0.49%
9,100
0.38
Mar 12, 2026
204.00
205.00
204.00
204.00
204.00
+0.49%
7,100
0.29
Mar 11, 2026
205.00
205.00
203.00
203.00
203.00
-0.49%
9,000
0.36
Mar 10, 2026
206.00
207.00
204.00
204.00
204.00
-0.49%
11,100
0.44
Mar 09, 2026
204.00
205.00
202.00
205.00
205.00
0.00%
16,700
0.65
Mar 06, 2026
204.00
205.00
204.00
205.00
205.00
+0.49%
8,700
0.34
Mar 05, 2026
204.00
204.00
202.00
204.00
204.00
+2.51%
11,700
0.45
Mar 04, 2026
202.00
204.00
199.00
199.00
199.00
-1.49%
27,900
1.07
Mar 03, 2026
205.00
206.00
202.00
202.00
202.00
-0.98%
31,800
1.22
Mar 02, 2026
204.00
205.00
204.00
204.00
204.00
+0.49%
31,900
1.24
Feb 27, 2026
201.00
203.00
200.00
203.00
203.00
+1.50%
29,600
1.15
Feb 26, 2026
201.00
201.00
199.00
200.00
200.00
0.00%
10,200
0.39
Feb 25, 2026
199.00
200.00
199.00
200.00
200.00
+0.50%
13,600
0.52
Feb 24, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
20,100
0.78
Feb 23, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
0
0.00
Feb 20, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
26,900
1.02
Feb 19, 2026
199.00
200.00
198.00
200.00
200.00
+0.50%
19,300
0.73
Feb 18, 2026
198.00
199.00
197.00
199.00
199.00
+0.51%
8,500
0.32
Feb 17, 2026
199.00
199.00
197.00
198.00
198.00
0.00%
5,300
0.20
Feb 16, 2026
198.00
199.00
197.00
198.00
198.00
0.00%
7,600
0.28
Feb 13, 2026
195.00
198.00
195.00
198.00
198.00
-0.50%
40,300
1.53
Feb 12, 2026
199.00
200.00
198.00
199.00
199.00
0.00%
27,600
1.03
Feb 11, 2026
199.00
200.00
198.00
199.00
199.00
0.00%
0
0.00
Feb 10, 2026
200.00
200.00
198.00
199.00
199.00
0.00%
25,300
0.94
Feb 09, 2026
199.00
200.00
198.00
199.00
199.00
+0.51%
12,900
0.48
Feb 06, 2026
200.00
200.00
198.00
198.00
198.00
-0.50%
5,200
0.19
Feb 05, 2026
199.00
199.00
198.00
199.00
199.00
0.00%
4,500
0.17
Feb 04, 2026
199.00
199.00
198.00
199.00
199.00
+1.02%
3,300
0.12
Feb 03, 2026
198.00
199.00
197.00
197.00
197.00
-0.51%
9,200
0.34
Feb 02, 2026
199.00
199.00
197.00
198.00
198.00
0.00%
15,600
0.58
Jan 30, 2026
194.00
198.00
194.00
198.00
198.00
+1.54%
8,800
0.32
Jan 29, 2026
196.00
196.00
195.00
195.00
195.00
-0.51%
6,400
0.24
Jan 28, 2026
199.00
199.00
193.00
196.00
196.00
0.00%
37,100
1.39
Jan 27, 2026
200.00
200.00
195.00
196.00
196.00
-1.01%
32,100
1.22
Jan 26, 2026
197.00
200.00
197.00
198.00
198.00
+0.51%
29,200
1.11
Jan 23, 2026
196.00
198.00
196.00
197.00
197.00
-0.51%
25,500
0.97
Jan 22, 2026
199.00
199.00
197.00
198.00
198.00
0.00%
11,400
0.44
Jan 21, 2026
199.00
200.00
198.00
198.00
198.00
-0.50%
12,200
0.47
Jan 20, 2026
200.00
201.00
199.00
199.00
199.00
-0.50%
9,800
0.37
Jan 19, 2026
198.00
200.00
198.00
200.00
200.00
+1.01%
53,000
2.06
Jan 16, 2026
196.00
198.00
196.00
198.00
198.00
+1.02%
11,000
0.43
Jan 15, 2026
195.00
197.00
195.00
196.00
196.00
0.00%
13,500
0.53
Jan 14, 2026
195.00
196.00
194.00
196.00
196.00
+0.51%
26,200
1.04
Jan 13, 2026
198.00
198.00
195.00
195.00
195.00
-0.51%
18,600
0.74
Jan 12, 2026
196.00
198.00
195.00
196.00
196.00
0.00%
0
0.00
Jan 09, 2026
197.00
198.00
195.00
196.00
196.00
-0.51%
25,300
1.01
Jan 08, 2026
199.00
199.00
196.00
197.00
197.00
-0.51%
14,900
0.60
Rows: