Education
About Us
Working with TipRanks
Follow Us
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
204.00
205.00
203.00
204.00
204.00
0.00%
3,700
0.04
Jun 13, 2025
205.00
206.00
204.00
204.00
204.00
-0.97%
7,200
0.09
Jun 12, 2025
203.00
206.00
203.00
206.00
206.00
+1.48%
9,000
0.11
Jun 11, 2025
204.00
205.00
203.00
203.00
203.00
0.00%
3,800
0.05
Jun 10, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
5,300
0.06
Jun 09, 2025
204.00
204.00
202.00
203.00
203.00
-0.49%
6,100
0.07
Jun 06, 2025
204.00
205.00
203.00
204.00
204.00
+0.49%
6,100
0.07
Jun 05, 2025
205.00
208.00
201.00
203.00
203.00
-0.49%
71,500
0.86
Jun 04, 2025
204.00
206.00
203.00
204.00
204.00
+0.49%
9,100
0.11
Jun 03, 2025
203.00
205.00
202.00
203.00
203.00
-0.49%
4,400
0.05
Jun 02, 2025
206.00
206.00
203.00
204.00
204.00
0.00%
14,200
0.17
May 30, 2025
202.00
204.00
202.00
204.00
204.00
+0.99%
9,200
0.11
May 29, 2025
204.00
205.00
202.00
202.00
202.00
-0.49%
14,500
0.17
May 28, 2025
202.00
209.00
199.00
203.00
203.00
0.00%
114,600
1.38
May 27, 2025
205.00
215.00
198.00
203.00
203.00
-0.98%
129,900
1.60
May 26, 2025
202.00
205.00
201.00
205.00
205.00
+1.49%
27,200
0.34
May 23, 2025
199.00
202.00
199.00
202.00
202.00
+0.50%
11,900
0.15
May 22, 2025
199.00
202.00
198.00
201.00
201.00
+1.01%
11,200
0.14
May 21, 2025
199.00
207.00
196.00
199.00
199.00
-1.00%
82,000
1.02
May 20, 2025
201.00
202.00
201.00
201.00
201.00
-0.50%
6,600
0.08
May 19, 2025
200.00
202.00
199.00
202.00
202.00
+2.02%
16,600
0.21
May 16, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
11,100
0.14
May 15, 2025
200.00
212.00
197.00
199.00
199.00
+1.02%
98,200
1.23
May 14, 2025
196.00
199.00
196.00
197.00
197.00
+0.51%
18,700
0.23
May 13, 2025
197.00
200.00
196.00
196.00
196.00
-1.01%
25,200
0.32
May 12, 2025
198.00
208.00
195.00
198.00
198.00
0.00%
106,700
1.37
May 09, 2025
201.00
201.00
198.00
198.00
198.00
-0.50%
33,000
0.42
May 08, 2025
201.00
201.00
198.00
199.00
199.00
-0.50%
20,500
0.26
May 07, 2025
200.00
202.00
200.00
200.00
200.00
-0.50%
17,800
0.22
May 02, 2025
203.00
203.00
200.00
201.00
201.00
0.00%
11,900
0.14
May 01, 2025
201.00
202.00
200.00
201.00
201.00
-0.50%
9,500
0.12
Apr 30, 2025
202.00
202.00
200.00
202.00
202.00
-0.49%
22,500
0.27
Apr 28, 2025
206.00
206.00
202.00
203.00
203.00
0.00%
17,700
0.21
Apr 25, 2025
203.00
204.00
202.00
203.00
203.00
0.00%
15,200
0.18
Apr 24, 2025
202.00
204.00
202.00
203.00
203.00
-0.49%
11,900
0.14
Apr 23, 2025
207.00
207.00
200.00
204.00
204.00
+0.49%
47,100
0.58
Apr 22, 2025
197.00
209.00
194.00
203.00
203.00
+3.05%
1,712,700
31.12
Apr 21, 2025
199.00
199.00
197.00
197.00
197.00
-0.51%
12,100
0.22
Apr 18, 2025
195.00
198.00
194.00
198.00
198.00
+2.06%
23,700
0.42
Apr 17, 2025
190.00
195.00
190.00
194.00
194.00
+2.11%
22,300
0.40
Apr 16, 2025
193.00
193.00
190.00
190.00
190.00
-1.55%
34,500
0.62
Apr 15, 2025
199.00
204.00
191.00
193.00
193.00
-3.02%
545,400
11.53
Apr 14, 2025
192.00
203.00
190.00
199.00
199.00
+3.11%
502,600
12.71
Apr 11, 2025
187.00
194.00
185.00
193.00
193.00
+0.52%
16,000
0.41
Apr 10, 2025
190.00
195.00
183.00
192.00
192.00
+7.26%
47,900
1.23
Apr 09, 2025
177.00
182.00
172.00
179.00
179.00
+1.70%
49,300
1.28
Apr 08, 2025
175.00
179.00
175.00
176.00
176.00
+6.67%
48,000
1.26
Apr 07, 2025
185.00
186.00
165.00
165.00
165.00
-14.51%
107,400
2.90
Apr 04, 2025
205.00
205.00
193.00
193.00
193.00
-5.85%
100,600
2.77
Apr 03, 2025
208.00
209.00
205.00
205.00
205.00
-2.38%
50,400
1.39
Rows: