Education
About Us
Working with TipRanks
Follow Us
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
197.00
198.00
195.00
196.00
196.00
-0.51%
25,300
1.01
Jan 08, 2026
199.00
199.00
196.00
197.00
197.00
-0.51%
14,900
0.60
Jan 07, 2026
197.00
198.00
196.00
198.00
198.00
0.00%
17,600
0.71
Jan 06, 2026
199.00
199.00
196.00
198.00
198.00
0.00%
34,200
1.38
Jan 05, 2026
194.00
198.00
194.00
198.00
198.00
+2.59%
31,800
1.30
Jan 02, 2026
192.00
193.00
192.00
193.00
193.00
0.00%
0
0.00
Jan 01, 2026
192.00
193.00
192.00
193.00
193.00
0.00%
0
0.00
Dec 31, 2025
192.00
193.00
192.00
193.00
193.00
0.00%
0
0.00
Dec 30, 2025
192.00
193.00
192.00
193.00
193.00
+1.05%
10,500
0.42
Dec 29, 2025
190.00
193.00
188.00
191.00
191.00
+1.60%
29,900
1.20
Dec 26, 2025
187.00
189.00
186.00
188.00
188.00
0.00%
42,700
1.73
Dec 25, 2025
185.00
190.00
184.00
188.00
188.00
+2.17%
97,800
4.21
Dec 24, 2025
186.00
186.00
184.00
184.00
184.00
-1.08%
84,600
3.84
Dec 23, 2025
189.00
189.00
186.00
186.00
186.00
-1.59%
89,300
4.24
Dec 22, 2025
191.00
191.00
189.00
189.00
189.00
-1.05%
88,900
4.48
Dec 19, 2025
192.00
192.00
190.00
191.00
191.00
-0.52%
60,500
3.19
Dec 18, 2025
192.00
193.00
190.00
192.00
192.00
0.00%
58,500
3.17
Dec 17, 2025
194.00
195.00
192.00
192.00
192.00
-0.52%
33,700
1.86
Dec 16, 2025
195.00
196.00
193.00
193.00
193.00
-1.03%
55,100
3.13
Dec 15, 2025
196.00
197.00
195.00
195.00
195.00
-0.51%
48,700
2.87
Dec 12, 2025
198.00
199.00
195.00
196.00
196.00
-1.01%
44,200
2.69
Dec 11, 2025
198.00
199.00
197.00
198.00
198.00
0.00%
26,700
1.65
Dec 10, 2025
199.00
199.00
198.00
198.00
198.00
0.00%
29,000
1.83
Dec 09, 2025
199.00
199.00
198.00
198.00
198.00
0.00%
24,400
1.56
Dec 08, 2025
198.00
199.00
198.00
198.00
198.00
0.00%
35,500
2.34
Dec 05, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
21,700
1.44
Dec 04, 2025
199.00
199.00
198.00
199.00
199.00
+0.51%
22,200
1.50
Dec 03, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
13,200
0.90
Dec 02, 2025
200.00
200.00
198.00
199.00
199.00
0.00%
27,100
1.89
Dec 01, 2025
200.00
200.00
199.00
199.00
199.00
-0.50%
20,300
1.43
Nov 28, 2025
200.00
200.00
199.00
200.00
200.00
0.00%
18,100
1.28
Nov 27, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
20,900
1.49
Nov 26, 2025
200.00
201.00
199.00
201.00
201.00
+0.50%
35,200
2.59
Nov 25, 2025
199.00
200.00
199.00
200.00
200.00
0.00%
24,500
1.84
Nov 21, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
12,600
0.95
Nov 20, 2025
200.00
200.00
199.00
199.00
199.00
0.00%
21,000
1.58
Nov 19, 2025
201.00
201.00
199.00
199.00
199.00
-1.00%
17,000
1.28
Nov 18, 2025
200.00
201.00
199.00
201.00
201.00
+0.50%
15,900
1.18
Nov 17, 2025
201.00
201.00
200.00
200.00
200.00
0.00%
8,400
0.62
Nov 14, 2025
201.00
202.00
199.00
200.00
200.00
-1.48%
56,400
4.34
Nov 13, 2025
202.00
203.00
201.00
203.00
203.00
+0.50%
14,000
1.06
Nov 12, 2025
202.00
202.00
201.00
202.00
202.00
0.00%
13,200
0.96
Nov 11, 2025
201.00
203.00
201.00
202.00
202.00
0.00%
7,500
0.54
Nov 10, 2025
202.00
203.00
201.00
202.00
202.00
0.00%
10,600
0.76
Nov 07, 2025
202.00
203.00
202.00
202.00
202.00
-0.49%
14,200
1.03
Nov 06, 2025
203.00
203.00
202.00
203.00
203.00
0.00%
3,800
0.27
Nov 05, 2025
202.00
203.00
202.00
203.00
203.00
0.00%
11,700
0.84
Nov 04, 2025
204.00
205.00
202.00
203.00
203.00
-0.98%
19,200
1.40
Oct 31, 2025
204.00
205.00
203.00
205.00
205.00
+0.49%
9,800
0.71
Oct 30, 2025
203.00
204.00
203.00
204.00
204.00
0.00%
8,600
0.63
Rows: