Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Want to see JP:6926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
193.00
193.00
190.00
190.00
190.00
-1.55%
8,200
0.57
Apr 30, 2026
190.00
193.00
190.00
193.00
193.00
+0.52%
9,000
0.62
Apr 29, 2026
192.00
193.00
191.00
192.00
192.00
0.00%
0
0.00
Apr 28, 2026
193.00
193.00
191.00
192.00
192.00
+0.52%
2,200
0.15
Apr 27, 2026
194.00
194.00
191.00
191.00
191.00
+0.53%
9,300
0.61
Apr 24, 2026
191.00
191.00
190.00
190.00
190.00
-0.52%
8,100
0.52
Apr 23, 2026
192.00
192.00
190.00
191.00
191.00
+0.53%
3,400
0.21
Apr 22, 2026
193.00
193.00
190.00
190.00
190.00
-1.04%
6,800
0.42
Apr 21, 2026
192.00
192.00
191.00
192.00
192.00
-0.52%
3,800
0.23
Apr 20, 2026
194.00
194.00
192.00
193.00
193.00
0.00%
8,200
0.50
Apr 17, 2026
192.00
193.00
192.00
193.00
193.00
-0.52%
10,000
0.61
Apr 16, 2026
194.00
194.00
192.00
194.00
194.00
0.00%
8,700
0.51
Apr 15, 2026
190.00
195.00
190.00
194.00
194.00
+1.57%
13,100
0.77
Apr 14, 2026
191.00
192.00
190.00
191.00
191.00
0.00%
6,200
0.36
Apr 13, 2026
191.00
194.00
190.00
191.00
191.00
+0.53%
19,000
1.10
Apr 10, 2026
192.00
193.00
189.00
190.00
190.00
-1.04%
13,300
0.76
Apr 09, 2026
196.00
196.00
190.00
192.00
192.00
-1.54%
16,500
0.96
Apr 08, 2026
195.00
195.00
189.00
195.00
195.00
+1.04%
29,300
1.71
Apr 07, 2026
191.00
200.00
190.00
193.00
193.00
+1.05%
47,100
2.84
Apr 06, 2026
191.00
192.00
191.00
191.00
191.00
0.00%
7,600
0.45
Apr 03, 2026
191.00
193.00
190.00
191.00
191.00
0.00%
7,700
0.45
Apr 02, 2026
192.00
193.00
189.00
191.00
191.00
0.00%
14,900
0.86
Apr 01, 2026
191.00
191.00
190.00
191.00
191.00
+0.53%
18,400
1.07
Mar 31, 2026
187.00
191.00
187.00
190.00
190.00
+1.06%
13,800
0.82
Mar 30, 2026
178.00
191.00
177.00
188.00
188.00
-6.47%
66,500
4.19
Mar 27, 2026
203.00
203.00
201.00
201.00
201.00
-0.99%
25,900
1.66
Mar 26, 2026
201.00
203.00
201.00
203.00
203.00
+0.50%
12,100
0.76
Mar 25, 2026
202.00
203.00
200.00
202.00
202.00
+0.50%
11,300
0.69
Mar 24, 2026
202.00
202.00
200.00
201.00
201.00
+0.50%
11,900
0.67
Mar 23, 2026
203.00
203.00
200.00
200.00
200.00
-0.99%
15,600
0.83
Mar 20, 2026
202.00
204.00
202.00
202.00
202.00
0.00%
0
0.00
Mar 19, 2026
204.00
204.00
202.00
202.00
202.00
-0.49%
10,800
0.50
Mar 18, 2026
202.00
204.00
201.00
203.00
203.00
0.00%
12,400
0.56
Mar 17, 2026
202.00
203.00
202.00
203.00
203.00
+1.00%
20,700
0.90
Mar 16, 2026
202.00
203.00
201.00
201.00
201.00
-0.99%
9,800
0.42
Mar 13, 2026
202.00
203.00
202.00
203.00
203.00
-0.49%
9,100
0.38
Mar 12, 2026
204.00
205.00
204.00
204.00
204.00
+0.49%
7,100
0.29
Mar 11, 2026
205.00
205.00
203.00
203.00
203.00
-0.49%
9,000
0.36
Mar 10, 2026
206.00
207.00
204.00
204.00
204.00
-0.49%
11,100
0.44
Mar 09, 2026
204.00
205.00
202.00
205.00
205.00
0.00%
16,700
0.65
Mar 06, 2026
204.00
205.00
204.00
205.00
205.00
+0.49%
8,700
0.34
Mar 05, 2026
204.00
204.00
202.00
204.00
204.00
+2.51%
11,700
0.45
Mar 04, 2026
202.00
204.00
199.00
199.00
199.00
-1.49%
27,900
1.07
Mar 03, 2026
205.00
206.00
202.00
202.00
202.00
-0.98%
31,800
1.22
Mar 02, 2026
204.00
205.00
204.00
204.00
204.00
+0.49%
31,900
1.24
Feb 27, 2026
201.00
203.00
200.00
203.00
203.00
+1.50%
29,600
1.15
Feb 26, 2026
201.00
201.00
199.00
200.00
200.00
0.00%
10,200
0.39
Feb 25, 2026
199.00
200.00
199.00
200.00
200.00
+0.50%
13,600
0.52
Feb 24, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
20,100
0.78
Feb 23, 2026
200.00
200.00
198.00
200.00
200.00
0.00%
0
0.00
Rows: