Education
About Us
Working with TipRanks
Follow Us
Lasertec (JP:6920)
:6920
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29,575.00
30,040.00
29,465.00
30,000.00
30,000.00
+2.18%
2,762,500
0.40
Dec 25, 2025
29,720.00
29,860.00
29,240.00
29,360.00
29,360.00
-1.26%
1,934,500
0.27
Dec 24, 2025
30,030.00
30,170.00
29,610.00
29,735.00
29,735.00
-0.88%
2,277,100
0.29
Dec 23, 2025
30,000.00
30,130.00
29,720.00
30,000.00
30,000.00
-0.73%
2,234,600
0.27
Dec 22, 2025
30,010.00
30,390.00
29,735.00
30,220.00
30,220.00
+5.96%
2,772,100
0.34
Dec 19, 2025
28,590.00
29,060.00
28,340.00
28,520.00
28,520.00
+1.53%
3,856,900
0.47
Dec 18, 2025
28,325.00
28,625.00
27,800.00
28,090.00
28,090.00
-4.26%
3,973,900
0.48
Dec 17, 2025
29,590.00
29,850.00
28,860.00
29,340.00
29,340.00
-0.36%
4,268,200
0.51
Dec 16, 2025
30,120.00
30,300.00
29,350.00
29,445.00
29,445.00
-2.82%
3,368,100
0.40
Dec 15, 2025
30,500.00
31,420.00
30,120.00
30,300.00
30,300.00
-2.51%
3,899,500
0.47
Dec 12, 2025
31,450.00
31,450.00
30,620.00
31,080.00
31,080.00
+0.26%
3,774,300
0.45
Dec 11, 2025
31,800.00
31,800.00
30,370.00
31,000.00
31,000.00
-1.65%
4,857,500
0.58
Dec 10, 2025
32,720.00
33,070.00
31,200.00
31,520.00
31,520.00
-4.22%
6,065,300
0.72
Dec 09, 2025
31,930.00
33,330.00
31,780.00
32,910.00
32,910.00
+3.62%
6,315,700
0.76
Dec 08, 2025
32,380.00
32,380.00
31,110.00
31,760.00
31,760.00
-2.58%
4,880,500
0.59
Dec 05, 2025
31,500.00
32,770.00
31,470.00
32,600.00
32,600.00
+1.24%
5,050,400
0.61
Dec 04, 2025
30,170.00
32,420.00
29,960.00
32,200.00
32,200.00
+6.24%
7,196,900
0.87
Dec 03, 2025
28,855.00
30,440.00
28,805.00
30,310.00
30,310.00
+7.33%
5,829,800
0.70
Dec 02, 2025
28,120.00
28,900.00
27,920.00
28,240.00
28,240.00
+1.75%
4,283,000
0.52
Dec 01, 2025
28,715.00
28,720.00
27,515.00
27,755.00
27,755.00
-1.16%
3,779,700
0.45
Nov 28, 2025
27,800.00
28,080.00
27,425.00
28,080.00
28,080.00
+0.83%
3,048,300
0.36
Nov 27, 2025
27,220.00
28,000.00
27,010.00
27,850.00
27,850.00
+4.60%
4,214,200
0.50
Nov 26, 2025
26,950.00
27,350.00
26,445.00
26,625.00
26,625.00
+0.51%
3,896,300
0.46
Nov 25, 2025
27,015.00
27,660.00
26,490.00
26,490.00
26,490.00
-0.09%
4,637,100
0.55
Nov 21, 2025
26,455.00
27,150.00
26,305.00
26,515.00
26,515.00
-5.15%
4,985,900
0.58
Nov 20, 2025
28,330.00
28,340.00
27,520.00
27,955.00
27,955.00
+6.17%
4,841,500
0.56
Nov 19, 2025
26,785.00
26,965.00
25,590.00
26,330.00
26,330.00
-2.19%
5,748,100
0.66
Nov 18, 2025
28,180.00
28,290.00
26,885.00
26,920.00
26,920.00
-6.14%
4,259,500
0.48
Nov 17, 2025
28,090.00
28,735.00
27,830.00
28,680.00
28,680.00
+2.08%
3,565,200
0.40
Nov 14, 2025
28,400.00
28,715.00
27,910.00
28,095.00
28,095.00
-3.88%
5,239,000
0.58
Nov 13, 2025
29,000.00
29,425.00
28,665.00
29,230.00
29,230.00
-0.19%
3,984,700
0.43
Nov 12, 2025
28,500.00
29,480.00
27,830.00
29,285.00
29,285.00
+1.56%
6,023,600
0.64
Nov 11, 2025
29,335.00
30,400.00
28,600.00
28,835.00
28,835.00
0.00%
7,327,900
0.79
Nov 10, 2025
29,650.00
29,930.00
28,825.00
28,835.00
28,835.00
-0.91%
4,925,900
0.53
Nov 07, 2025
29,195.00
29,540.00
28,400.00
29,100.00
29,100.00
-2.00%
6,306,000
0.68
Nov 06, 2025
29,765.00
29,875.00
29,180.00
29,695.00
29,695.00
+3.68%
5,537,400
0.60
Nov 05, 2025
29,215.00
29,790.00
28,065.00
28,640.00
28,640.00
-6.92%
12,632,100
1.37
Nov 04, 2025
30,620.00
32,800.00
30,550.00
30,770.00
30,770.00
+8.31%
15,727,300
1.73
Oct 31, 2025
30,460.00
30,480.00
27,060.00
28,410.00
28,410.00
-0.58%
20,729,699
2.34
Oct 30, 2025
28,075.00
28,575.00
27,365.00
28,575.00
28,575.00
+21.21%
4,130,300
0.46
Oct 29, 2025
22,325.00
23,810.00
22,310.00
23,575.00
23,575.00
+7.70%
12,823,000
1.44
Oct 28, 2025
22,400.00
22,400.00
21,590.00
21,890.00
21,890.00
-1.88%
6,006,100
0.67
Oct 27, 2025
21,945.00
22,310.00
21,720.00
22,310.00
22,310.00
+2.91%
6,114,400
0.68
Oct 24, 2025
21,495.00
21,680.00
21,300.00
21,680.00
21,680.00
+3.63%
5,592,100
0.62
Oct 23, 2025
20,600.00
20,920.00
20,355.00
20,920.00
20,920.00
-2.29%
6,515,600
0.72
Oct 22, 2025
21,305.00
21,490.00
20,560.00
21,410.00
21,410.00
+0.33%
7,660,600
0.85
Oct 21, 2025
22,000.00
22,000.00
21,255.00
21,340.00
21,340.00
-1.82%
8,923,100
0.98
Oct 20, 2025
21,000.00
21,785.00
20,850.00
21,735.00
21,735.00
+5.92%
8,279,700
0.89
Oct 17, 2025
20,710.00
21,085.00
20,320.00
20,520.00
20,520.00
-2.12%
6,442,800
0.69
Oct 16, 2025
21,440.00
21,450.00
20,635.00
20,965.00
20,965.00
-0.83%
10,057,700
1.08
Rows: