Education
About Us
Working with TipRanks
Follow Us
Lasertec (JP:6920)
:6920
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37,200.00
37,450.00
36,030.00
36,390.00
36,390.00
-2.86%
4,612,300
1.03
Jan 29, 2026
39,220.00
39,500.00
36,350.00
37,460.00
37,460.00
-4.49%
8,151,100
1.88
Jan 28, 2026
37,360.00
40,320.00
37,000.00
39,220.00
39,220.00
+6.29%
6,675,700
1.47
Jan 27, 2026
36,290.00
37,140.00
35,780.00
36,900.00
36,900.00
+3.36%
3,465,800
0.76
Jan 26, 2026
35,790.00
36,620.00
35,410.00
35,700.00
35,700.00
-2.16%
3,363,300
0.71
Jan 23, 2026
37,000.00
37,200.00
36,200.00
36,490.00
36,490.00
-5.78%
5,360,300
1.13
Jan 22, 2026
37,600.00
39,370.00
37,410.00
38,730.00
38,730.00
+5.82%
6,996,600
1.49
Jan 21, 2026
35,480.00
36,980.00
35,250.00
36,600.00
36,600.00
+1.58%
4,188,600
0.88
Jan 20, 2026
36,620.00
36,860.00
35,550.00
36,030.00
36,030.00
-2.62%
3,031,200
0.63
Jan 19, 2026
36,300.00
37,320.00
35,860.00
37,000.00
37,000.00
+1.12%
4,008,500
0.83
Jan 16, 2026
36,600.00
36,930.00
35,520.00
36,590.00
36,590.00
+2.12%
5,313,800
1.08
Jan 15, 2026
34,250.00
36,000.00
33,730.00
35,830.00
35,830.00
+2.96%
4,974,600
1.00
Jan 14, 2026
33,670.00
35,290.00
33,460.00
34,800.00
34,800.00
+5.20%
5,291,800
1.06
Jan 13, 2026
32,480.00
34,100.00
32,360.00
33,080.00
33,080.00
+8.89%
6,675,000
1.33
Jan 12, 2026
30,380.00
30,950.00
29,680.00
30,380.00
30,380.00
0.00%
0
0.00
Jan 09, 2026
30,710.00
30,950.00
29,680.00
30,380.00
30,380.00
-1.04%
3,198,400
0.59
Jan 08, 2026
31,900.00
32,040.00
30,700.00
30,700.00
30,700.00
-4.36%
2,837,800
0.53
Jan 07, 2026
32,800.00
33,130.00
31,780.00
32,100.00
32,100.00
-2.01%
3,275,500
0.60
Jan 06, 2026
32,000.00
32,820.00
31,770.00
32,760.00
32,760.00
+3.31%
4,355,300
0.80
Jan 05, 2026
30,950.00
32,030.00
30,510.00
31,710.00
31,710.00
+6.97%
4,233,000
0.77
Jan 02, 2026
29,645.00
29,880.00
29,020.00
29,645.00
29,645.00
0.00%
0
0.00
Jan 01, 2026
29,645.00
29,880.00
29,020.00
29,645.00
29,645.00
0.00%
0
0.00
Dec 31, 2025
29,645.00
29,880.00
29,020.00
29,645.00
29,645.00
0.00%
0
0.00
Dec 30, 2025
29,415.00
29,880.00
29,020.00
29,645.00
29,645.00
+0.76%
3,112,100
0.51
Dec 29, 2025
30,050.00
30,070.00
29,310.00
29,420.00
29,420.00
-1.50%
2,220,500
0.36
Dec 26, 2025
29,575.00
30,040.00
29,465.00
30,000.00
29,868.00
+2.18%
2,762,500
0.44
Dec 25, 2025
29,720.00
29,860.00
29,240.00
29,360.00
29,230.82
-1.26%
1,934,500
0.30
Dec 24, 2025
30,030.00
30,170.00
29,610.00
29,735.00
29,604.17
-0.88%
2,277,100
0.34
Dec 23, 2025
30,000.00
30,130.00
29,720.00
30,000.00
29,868.00
-0.73%
2,234,600
0.33
Dec 22, 2025
30,010.00
30,390.00
29,735.00
30,220.00
30,087.03
+5.96%
2,772,100
0.39
Dec 19, 2025
28,590.00
29,060.00
28,340.00
28,520.00
28,394.51
+1.53%
3,856,900
0.54
Dec 18, 2025
28,325.00
28,625.00
27,800.00
28,090.00
27,966.40
-4.26%
3,973,900
0.53
Dec 17, 2025
29,590.00
29,850.00
28,860.00
29,340.00
29,210.90
-0.36%
4,268,200
0.54
Dec 16, 2025
30,120.00
30,300.00
29,350.00
29,445.00
29,315.44
-2.82%
3,368,100
0.42
Dec 15, 2025
30,500.00
31,420.00
30,120.00
30,300.00
30,166.68
-2.51%
3,899,500
0.49
Dec 12, 2025
31,450.00
31,450.00
30,620.00
31,080.00
30,943.25
+0.26%
3,774,300
0.47
Dec 11, 2025
31,800.00
31,800.00
30,370.00
31,000.00
30,863.60
-1.65%
4,857,500
0.61
Dec 10, 2025
32,720.00
33,070.00
31,200.00
31,520.00
31,381.31
-4.22%
6,065,300
0.76
Dec 09, 2025
31,930.00
33,330.00
31,780.00
32,910.00
32,765.20
+3.62%
6,315,700
0.79
Dec 08, 2025
32,380.00
32,380.00
31,110.00
31,760.00
31,620.26
-2.58%
4,880,500
0.61
Dec 05, 2025
31,500.00
32,770.00
31,470.00
32,600.00
32,456.56
+1.24%
5,050,400
0.63
Dec 04, 2025
30,170.00
32,420.00
29,960.00
32,200.00
32,058.32
+6.24%
7,196,900
0.91
Dec 03, 2025
28,855.00
30,440.00
28,805.00
30,310.00
30,176.63
+7.33%
5,829,800
0.74
Dec 02, 2025
28,120.00
28,900.00
27,920.00
28,240.00
28,115.74
+1.75%
4,283,000
0.54
Dec 01, 2025
28,715.00
28,720.00
27,515.00
27,755.00
27,632.88
-1.16%
3,779,700
0.48
Nov 28, 2025
27,800.00
28,080.00
27,425.00
28,080.00
27,956.45
+0.83%
3,048,300
0.38
Nov 27, 2025
27,220.00
28,000.00
27,010.00
27,850.00
27,727.46
+4.60%
4,214,200
0.53
Nov 26, 2025
26,950.00
27,350.00
26,445.00
26,625.00
26,507.85
+0.51%
3,896,300
0.49
Nov 25, 2025
27,015.00
27,660.00
26,490.00
26,490.00
26,373.44
-0.09%
4,637,100
0.58
Nov 24, 2025
26,515.00
27,150.00
26,305.00
26,515.00
26,398.33
0.00%
0
0.00
Rows: