Lasertec (JP:6920)
:6920
Want to see JP:6920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
43,370.00
44,460.00
42,520.00
42,690.00
42,690.00
-3.70%
3,092,200
0.73
Apr 29, 2026
44,330.00
46,090.00
44,060.00
44,330.00
44,330.00
0.00%
0
0.00
Apr 28, 2026
45,100.00
46,090.00
44,060.00
44,330.00
44,330.00
-3.15%
3,858,100
0.88
Apr 27, 2026
45,600.00
46,450.00
45,000.00
45,770.00
45,770.00
+1.58%
4,078,300
0.93
Apr 24, 2026
44,530.00
45,950.00
44,350.00
45,060.00
45,060.00
+3.82%
4,801,300
1.10
Apr 23, 2026
45,490.00
45,990.00
43,100.00
43,400.00
43,400.00
-3.13%
5,153,500
1.18
Apr 22, 2026
44,700.00
45,520.00
44,110.00
44,800.00
44,800.00
+0.63%
4,291,700
0.98
Apr 21, 2026
42,450.00
44,590.00
42,340.00
44,520.00
44,520.00
+5.70%
3,987,500
0.90
Apr 20, 2026
40,640.00
42,390.00
40,530.00
42,120.00
42,120.00
+5.43%
3,647,800
0.82
Apr 17, 2026
41,510.00
41,700.00
39,950.00
39,950.00
39,950.00
-4.93%
3,765,300
0.85
Apr 16, 2026
41,510.00
42,300.00
40,630.00
42,020.00
42,020.00
+1.57%
5,658,900
1.29
Apr 15, 2026
43,500.00
44,940.00
41,210.00
41,370.00
41,370.00
-3.34%
9,334,600
2.16
Apr 14, 2026
42,000.00
43,530.00
41,630.00
42,800.00
42,800.00
+3.81%
4,931,100
1.14
Apr 13, 2026
41,100.00
41,570.00
40,480.00
41,230.00
41,230.00
-0.84%
3,913,200
0.90
Apr 10, 2026
39,100.00
41,630.00
39,000.00
41,580.00
41,580.00
+7.44%
6,074,300
1.39
Apr 09, 2026
39,000.00
39,250.00
38,340.00
38,700.00
38,700.00
-3.10%
4,051,500
0.94
Apr 08, 2026
38,100.00
40,100.00
37,720.00
39,940.00
39,940.00
+9.22%
7,877,100
1.87
Apr 07, 2026
37,330.00
37,330.00
36,470.00
36,570.00
36,570.00
-2.38%
3,874,200
0.92
Apr 06, 2026
35,860.00
37,680.00
35,720.00
37,460.00
37,460.00
+4.46%
5,163,000
1.24
Apr 03, 2026
36,100.00
36,360.00
35,640.00
35,860.00
35,860.00
+2.40%
3,154,900
0.75
Apr 02, 2026
35,350.00
37,020.00
34,510.00
35,020.00
35,020.00
-0.93%
6,725,700
1.62
Apr 01, 2026
34,470.00
35,470.00
33,760.00
35,350.00
35,350.00
+6.00%
4,810,900
1.18
Mar 31, 2026
33,910.00
34,830.00
32,910.00
33,350.00
33,350.00
-5.52%
5,721,800
1.44
Mar 30, 2026
33,570.00
35,350.00
33,520.00
35,300.00
35,300.00
+0.94%
4,743,400
1.21
Mar 27, 2026
34,110.00
35,100.00
33,800.00
34,970.00
34,970.00
+1.16%
4,068,100
1.04
Mar 26, 2026
33,700.00
35,070.00
33,600.00
34,570.00
34,570.00
+3.47%
4,028,500
1.04
Mar 25, 2026
33,270.00
33,910.00
32,790.00
33,410.00
33,410.00
+4.83%
3,641,600
0.95
Mar 24, 2026
32,730.00
33,040.00
31,200.00
31,870.00
31,870.00
-0.50%
3,161,400
0.82
Mar 23, 2026
32,990.00
33,410.00
31,580.00
32,030.00
32,030.00
-8.72%
4,049,800
1.06
Mar 20, 2026
35,090.00
35,750.00
34,660.00
35,090.00
35,090.00
0.00%
0
0.00
Mar 19, 2026
34,900.00
35,750.00
34,660.00
35,090.00
35,090.00
-2.58%
3,239,200
0.85
Mar 18, 2026
36,060.00
36,290.00
35,410.00
36,020.00
36,020.00
+0.47%
3,849,200
1.00
Mar 17, 2026
38,000.00
38,000.00
35,850.00
35,850.00
35,850.00
-5.16%
4,370,200
1.14
Mar 16, 2026
37,520.00
37,930.00
36,560.00
37,800.00
37,800.00
+0.67%
4,629,800
1.21
Mar 13, 2026
34,950.00
37,990.00
34,850.00
37,550.00
37,550.00
+3.30%
7,181,900
1.91
Mar 12, 2026
35,850.00
36,790.00
35,630.00
36,350.00
36,350.00
+0.41%
4,310,900
1.15
Mar 11, 2026
35,140.00
36,870.00
34,310.00
36,200.00
36,200.00
+4.11%
6,110,400
1.64
Mar 10, 2026
32,990.00
34,840.00
32,860.00
34,770.00
34,770.00
+14.53%
5,530,900
1.49
Mar 09, 2026
30,500.00
30,930.00
28,810.00
30,360.00
30,360.00
-8.86%
5,263,100
1.42
Mar 06, 2026
32,850.00
33,480.00
31,900.00
33,310.00
33,310.00
-0.72%
4,291,200
1.14
Mar 05, 2026
33,790.00
34,650.00
32,520.00
33,550.00
33,550.00
+1.39%
6,040,100
1.62
Mar 04, 2026
33,520.00
35,030.00
32,310.00
33,090.00
33,090.00
-3.30%
5,876,600
1.58
Mar 03, 2026
34,050.00
34,630.00
33,460.00
34,220.00
34,220.00
-0.20%
4,647,600
1.24
Mar 02, 2026
32,380.00
34,630.00
31,850.00
34,290.00
34,290.00
+1.87%
4,934,500
1.31
Feb 27, 2026
32,390.00
33,930.00
31,780.00
33,660.00
33,660.00
+0.51%
4,895,000
1.30
Feb 26, 2026
32,750.00
33,490.00
31,630.00
33,490.00
33,490.00
+2.92%
4,103,500
1.09
Feb 25, 2026
32,260.00
33,120.00
32,160.00
32,540.00
32,540.00
+1.94%
2,879,500
0.77
Feb 24, 2026
30,850.00
32,070.00
30,800.00
31,920.00
31,920.00
+4.18%
3,028,400
0.80
Feb 23, 2026
30,640.00
30,770.00
29,985.00
30,640.00
30,640.00
0.00%
0
0.00
Feb 20, 2026
30,730.00
30,770.00
29,985.00
30,640.00
30,640.00
-1.19%
2,249,600
0.58
Rows: