Lasertec (JP:6920)
:6920
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38,100.00
40,100.00
37,720.00
39,940.00
39,940.00
+9.22%
7,877,100
1.87
Apr 07, 2026
37,330.00
37,330.00
36,470.00
36,570.00
36,570.00
-2.38%
3,874,200
0.92
Apr 06, 2026
35,860.00
37,680.00
35,720.00
37,460.00
37,460.00
+4.46%
5,163,000
1.24
Apr 03, 2026
36,100.00
36,360.00
35,640.00
35,860.00
35,860.00
+2.40%
3,154,900
0.75
Apr 02, 2026
35,350.00
37,020.00
34,510.00
35,020.00
35,020.00
-0.93%
6,725,700
1.62
Apr 01, 2026
34,470.00
35,470.00
33,760.00
35,350.00
35,350.00
+6.00%
4,810,900
1.18
Mar 31, 2026
33,910.00
34,830.00
32,910.00
33,350.00
33,350.00
-5.52%
5,721,800
1.44
Mar 30, 2026
33,570.00
35,350.00
33,520.00
35,300.00
35,300.00
+0.94%
4,743,400
1.21
Mar 27, 2026
34,110.00
35,100.00
33,800.00
34,970.00
34,970.00
+1.16%
4,068,100
1.04
Mar 26, 2026
33,700.00
35,070.00
33,600.00
34,570.00
34,570.00
+3.47%
4,028,500
1.04
Mar 25, 2026
33,270.00
33,910.00
32,790.00
33,410.00
33,410.00
+4.83%
3,641,600
0.95
Mar 24, 2026
32,730.00
33,040.00
31,200.00
31,870.00
31,870.00
-0.50%
3,161,400
0.82
Mar 23, 2026
32,990.00
33,410.00
31,580.00
32,030.00
32,030.00
-8.72%
4,049,800
1.06
Mar 20, 2026
35,090.00
35,750.00
34,660.00
35,090.00
35,090.00
0.00%
0
0.00
Mar 19, 2026
34,900.00
35,750.00
34,660.00
35,090.00
35,090.00
-2.58%
3,239,200
0.85
Mar 18, 2026
36,060.00
36,290.00
35,410.00
36,020.00
36,020.00
+0.47%
3,849,200
1.00
Mar 17, 2026
38,000.00
38,000.00
35,850.00
35,850.00
35,850.00
-5.16%
4,370,200
1.14
Mar 16, 2026
37,520.00
37,930.00
36,560.00
37,800.00
37,800.00
+0.67%
4,629,800
1.21
Mar 13, 2026
34,950.00
37,990.00
34,850.00
37,550.00
37,550.00
+3.30%
7,181,900
1.91
Mar 12, 2026
35,850.00
36,790.00
35,630.00
36,350.00
36,350.00
+0.41%
4,310,900
1.15
Mar 11, 2026
35,140.00
36,870.00
34,310.00
36,200.00
36,200.00
+4.11%
6,110,400
1.64
Mar 10, 2026
32,990.00
34,840.00
32,860.00
34,770.00
34,770.00
+14.53%
5,530,900
1.49
Mar 09, 2026
30,500.00
30,930.00
28,810.00
30,360.00
30,360.00
-8.86%
5,263,100
1.42
Mar 06, 2026
32,850.00
33,480.00
31,900.00
33,310.00
33,310.00
-0.72%
4,291,200
1.14
Mar 05, 2026
33,790.00
34,650.00
32,520.00
33,550.00
33,550.00
+1.39%
6,040,100
1.62
Mar 04, 2026
33,520.00
35,030.00
32,310.00
33,090.00
33,090.00
-3.30%
5,876,600
1.58
Mar 03, 2026
34,050.00
34,630.00
33,460.00
34,220.00
34,220.00
-0.20%
4,647,600
1.24
Mar 02, 2026
32,380.00
34,630.00
31,850.00
34,290.00
34,290.00
+1.87%
4,934,500
1.31
Feb 27, 2026
32,390.00
33,930.00
31,780.00
33,660.00
33,660.00
+0.51%
4,895,000
1.30
Feb 26, 2026
32,750.00
33,490.00
31,630.00
33,490.00
33,490.00
+2.92%
4,103,500
1.09
Feb 25, 2026
32,260.00
33,120.00
32,160.00
32,540.00
32,540.00
+1.94%
2,879,500
0.77
Feb 24, 2026
30,850.00
32,070.00
30,800.00
31,920.00
31,920.00
+4.18%
3,028,400
0.80
Feb 23, 2026
30,640.00
30,770.00
29,985.00
30,640.00
30,640.00
0.00%
0
0.00
Feb 20, 2026
30,730.00
30,770.00
29,985.00
30,640.00
30,640.00
-1.19%
2,249,600
0.58
Feb 19, 2026
31,480.00
31,790.00
30,720.00
31,010.00
31,010.00
-0.51%
2,568,400
0.67
Feb 18, 2026
30,600.00
31,390.00
30,490.00
31,170.00
31,170.00
+1.80%
1,850,000
0.48
Feb 17, 2026
30,940.00
31,110.00
30,200.00
30,620.00
30,620.00
-0.29%
1,740,800
0.44
Feb 16, 2026
30,980.00
31,110.00
30,340.00
30,710.00
30,710.00
-0.49%
1,783,100
0.45
Feb 13, 2026
30,450.00
31,160.00
30,320.00
30,860.00
30,860.00
-0.93%
2,403,200
0.60
Feb 12, 2026
31,600.00
31,690.00
30,880.00
31,150.00
31,150.00
+0.78%
2,820,800
0.70
Feb 11, 2026
30,910.00
31,700.00
30,430.00
30,910.00
30,910.00
0.00%
0
0.00
Feb 10, 2026
31,550.00
31,700.00
30,430.00
30,910.00
30,910.00
-1.25%
3,414,600
0.83
Feb 09, 2026
31,600.00
31,860.00
31,110.00
31,300.00
31,300.00
+3.68%
3,787,700
0.91
Feb 06, 2026
29,305.00
30,410.00
28,800.00
30,190.00
30,190.00
+4.50%
5,418,000
1.29
Feb 05, 2026
29,400.00
30,410.00
28,660.00
28,890.00
28,890.00
-3.07%
5,541,300
1.32
Feb 04, 2026
30,550.00
30,590.00
29,375.00
29,805.00
29,805.00
-7.15%
5,969,900
1.42
Feb 03, 2026
32,350.00
32,590.00
31,420.00
32,100.00
32,100.00
+2.52%
4,795,500
1.14
Feb 02, 2026
33,830.00
34,230.00
31,170.00
31,310.00
31,310.00
-13.96%
7,810,900
1.82
Jan 30, 2026
37,200.00
37,450.00
36,030.00
36,390.00
36,390.00
-2.86%
4,612,300
1.03
Jan 29, 2026
39,220.00
39,500.00
36,350.00
37,460.00
37,460.00
-4.49%
8,151,100
1.88
Rows: