OPTEX GROUP Company Limited (JP:6914)
:6914
Want to see JP:6914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,892.00
2,937.00
2,892.00
2,924.00
2,924.00
-0.61%
90,000
0.59
Apr 29, 2026
2,942.00
2,943.00
2,915.00
2,942.00
2,942.00
0.00%
0
0.00
Apr 28, 2026
2,923.00
2,943.00
2,915.00
2,942.00
2,942.00
+1.06%
98,100
0.63
Apr 27, 2026
2,892.00
2,941.00
2,849.00
2,911.00
2,911.00
+1.75%
106,600
0.68
Apr 24, 2026
2,835.00
2,884.00
2,823.00
2,861.00
2,861.00
+2.73%
122,800
0.79
Apr 23, 2026
2,794.00
2,829.00
2,742.00
2,785.00
2,785.00
-0.85%
116,100
0.74
Apr 22, 2026
2,856.00
2,866.00
2,796.00
2,809.00
2,809.00
-1.92%
88,200
0.56
Apr 21, 2026
2,880.00
2,910.00
2,862.00
2,864.00
2,864.00
-1.48%
130,800
0.83
Apr 20, 2026
2,959.00
2,959.00
2,856.00
2,907.00
2,907.00
-2.78%
159,300
1.01
Apr 17, 2026
2,917.00
2,990.00
2,862.00
2,990.00
2,990.00
+2.05%
106,200
0.67
Apr 16, 2026
2,916.00
2,942.00
2,905.00
2,930.00
2,930.00
+1.60%
92,200
0.58
Apr 15, 2026
2,930.00
2,950.00
2,856.00
2,884.00
2,884.00
+0.03%
94,800
0.59
Apr 14, 2026
2,905.00
2,926.00
2,855.00
2,883.00
2,883.00
+0.03%
145,800
0.90
Apr 13, 2026
2,894.00
2,911.00
2,858.00
2,882.00
2,882.00
-0.48%
120,500
0.74
Apr 10, 2026
2,892.00
2,919.00
2,879.00
2,896.00
2,896.00
+0.77%
90,700
0.55
Apr 09, 2026
2,858.00
2,877.00
2,820.00
2,874.00
2,874.00
-0.03%
120,800
0.74
Apr 08, 2026
2,827.00
2,875.00
2,794.00
2,875.00
2,875.00
+5.70%
181,100
1.11
Apr 07, 2026
2,695.00
2,724.00
2,691.00
2,720.00
2,720.00
+1.15%
100,300
0.61
Apr 06, 2026
2,670.00
2,706.00
2,670.00
2,689.00
2,689.00
+0.37%
81,700
0.49
Apr 03, 2026
2,672.00
2,697.00
2,670.00
2,679.00
2,679.00
+0.56%
102,400
0.61
Apr 02, 2026
2,755.00
2,778.00
2,664.00
2,664.00
2,664.00
-3.09%
115,200
0.68
Apr 01, 2026
2,703.00
2,749.00
2,680.00
2,749.00
2,749.00
+5.61%
86,400
0.52
Mar 31, 2026
2,600.00
2,644.00
2,575.00
2,603.00
2,603.00
-2.33%
132,300
0.80
Mar 30, 2026
2,602.00
2,677.00
2,583.00
2,665.00
2,665.00
-3.16%
152,400
0.92
Mar 27, 2026
2,753.00
2,772.00
2,697.00
2,752.00
2,752.00
-1.08%
144,600
0.87
Mar 26, 2026
2,773.00
2,814.00
2,747.00
2,782.00
2,782.00
+0.11%
101,300
0.61
Mar 25, 2026
2,745.00
2,813.00
2,733.00
2,779.00
2,779.00
+4.40%
157,400
0.94
Mar 24, 2026
2,679.00
2,694.00
2,631.00
2,662.00
2,662.00
+2.23%
92,700
0.55
Mar 23, 2026
2,650.00
2,674.00
2,582.00
2,604.00
2,604.00
-4.69%
182,800
1.09
Mar 20, 2026
2,732.00
2,750.00
2,682.00
2,732.00
2,732.00
0.00%
0
0.00
Mar 19, 2026
2,747.00
2,750.00
2,682.00
2,732.00
2,732.00
-4.04%
539,800
2.92
Mar 18, 2026
2,783.00
2,847.00
2,773.00
2,847.00
2,847.00
+2.30%
112,900
0.61
Mar 17, 2026
2,834.00
2,845.00
2,777.00
2,783.00
2,783.00
-0.04%
89,600
0.48
Mar 16, 2026
2,750.00
2,821.00
2,728.00
2,784.00
2,784.00
-0.18%
131,000
0.70
Mar 13, 2026
2,752.00
2,817.00
2,742.00
2,789.00
2,789.00
-1.38%
158,200
0.84
Mar 12, 2026
2,870.00
2,877.00
2,804.00
2,828.00
2,828.00
-2.31%
124,300
0.65
Mar 11, 2026
2,901.00
2,944.00
2,872.00
2,895.00
2,895.00
+1.54%
192,600
1.01
Mar 10, 2026
2,772.00
2,894.00
2,770.00
2,851.00
2,851.00
+4.89%
154,700
0.80
Mar 09, 2026
2,720.00
2,779.00
2,660.00
2,718.00
2,718.00
-8.48%
235,600
1.23
Mar 06, 2026
2,893.00
2,979.00
2,874.00
2,970.00
2,970.00
+1.05%
161,600
0.84
Mar 05, 2026
2,917.00
2,982.00
2,900.00
2,939.00
2,939.00
+3.52%
150,600
0.79
Mar 04, 2026
2,900.00
2,941.00
2,770.00
2,839.00
2,839.00
-4.67%
202,000
1.06
Mar 03, 2026
3,175.00
3,195.00
2,962.00
2,978.00
2,978.00
-6.35%
254,000
1.33
Mar 02, 2026
3,100.00
3,195.00
3,055.00
3,180.00
3,180.00
-0.63%
158,600
0.83
Feb 27, 2026
3,095.00
3,200.00
3,040.00
3,200.00
3,200.00
+3.39%
180,900
0.95
Feb 26, 2026
3,150.00
3,200.00
3,075.00
3,095.00
3,095.00
-1.43%
208,600
1.09
Feb 25, 2026
3,030.00
3,190.00
2,981.00
3,140.00
3,140.00
+3.97%
268,800
1.42
Feb 24, 2026
2,951.00
3,050.00
2,932.00
3,020.00
3,020.00
+3.99%
236,500
1.26
Feb 23, 2026
2,904.00
2,909.00
2,841.00
2,904.00
2,904.00
0.00%
0
0.00
Feb 20, 2026
2,906.00
2,909.00
2,841.00
2,904.00
2,904.00
-1.46%
169,100
0.89
Rows: