Education
About Us
Working with TipRanks
Follow Us
OPTEX GROUP Company Limited (JP:6914)
:6914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,499.00
2,513.00
2,454.00
2,473.00
2,473.00
+0.28%
138,700
0.70
Jan 08, 2026
2,526.00
2,530.00
2,465.00
2,466.00
2,466.00
-3.10%
185,100
0.94
Jan 07, 2026
2,572.00
2,600.00
2,545.00
2,545.00
2,545.00
-0.16%
229,900
1.17
Jan 06, 2026
2,570.00
2,572.00
2,525.00
2,549.00
2,549.00
-0.70%
209,700
1.07
Jan 05, 2026
2,560.00
2,575.00
2,532.00
2,567.00
2,567.00
+0.47%
143,000
0.73
Jan 02, 2026
2,563.00
2,600.00
2,546.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 01, 2026
2,563.00
2,600.00
2,546.00
2,555.00
2,555.00
0.00%
0
0.00
Dec 30, 2025
2,563.00
2,600.00
2,546.00
2,555.00
2,555.00
-0.89%
184,200
0.93
Dec 29, 2025
2,583.00
2,600.00
2,563.00
2,578.00
2,578.00
+0.19%
158,200
0.79
Dec 26, 2025
2,616.00
2,616.00
2,581.00
2,598.00
2,573.00
+0.86%
201,500
1.02
Dec 25, 2025
2,639.00
2,639.00
2,593.00
2,601.00
2,575.97
+0.86%
155,800
0.79
Dec 24, 2025
2,662.00
2,672.00
2,604.00
2,604.00
2,578.94
-1.75%
187,700
0.95
Dec 23, 2025
2,731.00
2,734.00
2,649.00
2,676.00
2,650.25
-1.03%
159,200
0.80
Dec 22, 2025
2,710.00
2,733.00
2,606.00
2,730.00
2,703.73
+1.72%
330,700
1.70
Dec 19, 2025
2,730.00
2,740.00
2,692.00
2,710.00
2,683.92
+0.67%
1,259,200
7.14
Dec 18, 2025
2,680.00
2,734.00
2,675.00
2,718.00
2,691.84
+1.23%
211,000
1.21
Dec 17, 2025
2,717.00
2,724.00
2,660.00
2,711.00
2,684.91
+1.91%
157,400
0.90
Dec 16, 2025
2,733.00
2,743.00
2,655.00
2,686.00
2,660.15
-0.76%
171,800
0.99
Dec 15, 2025
2,705.00
2,744.00
2,684.00
2,733.00
2,706.70
+0.35%
184,700
1.06
Dec 12, 2025
2,694.00
2,765.00
2,680.00
2,750.00
2,723.54
+3.96%
198,400
1.15
Dec 11, 2025
2,664.00
2,698.00
2,648.00
2,671.00
2,645.30
+1.12%
226,400
1.32
Dec 10, 2025
2,614.00
2,691.00
2,606.00
2,667.00
2,641.34
+4.17%
299,100
1.77
Dec 09, 2025
2,528.00
2,594.00
2,513.00
2,585.00
2,560.12
+2.76%
175,700
1.04
Dec 08, 2025
2,480.00
2,550.00
2,473.00
2,540.00
2,515.56
+4.09%
166,500
0.99
Dec 05, 2025
2,465.00
2,475.00
2,436.00
2,464.00
2,440.29
+0.16%
121,800
0.72
Dec 04, 2025
2,391.00
2,490.00
2,390.00
2,484.00
2,460.10
+4.90%
190,700
1.13
Dec 03, 2025
2,396.00
2,418.00
2,367.00
2,391.00
2,367.99
+0.85%
257,799
1.55
Dec 02, 2025
2,389.00
2,402.00
2,372.00
2,394.00
2,370.96
+0.47%
158,900
0.95
Dec 01, 2025
2,478.00
2,487.00
2,377.00
2,406.00
2,382.85
-1.12%
181,900
1.10
Nov 28, 2025
2,420.00
2,473.00
2,397.00
2,457.00
2,433.36
+3.24%
165,900
1.01
Nov 27, 2025
2,425.00
2,439.00
2,396.00
2,403.00
2,379.88
+0.14%
170,600
1.04
Nov 26, 2025
2,444.00
2,451.00
2,413.00
2,423.00
2,399.68
+1.10%
151,500
0.93
Nov 25, 2025
2,450.00
2,453.00
2,410.00
2,420.00
2,396.71
+1.31%
170,500
1.06
Nov 21, 2025
2,390.00
2,428.00
2,380.00
2,412.00
2,388.79
-0.19%
136,400
0.84
Nov 20, 2025
2,470.00
2,476.00
2,419.00
2,440.00
2,416.52
+1.81%
152,100
0.94
Nov 19, 2025
2,419.00
2,453.00
2,403.00
2,420.00
2,396.71
+0.43%
188,800
1.17
Nov 18, 2025
2,503.00
2,518.00
2,418.00
2,433.00
2,409.59
-3.32%
256,799
1.61
Nov 17, 2025
2,399.00
2,555.00
2,390.00
2,541.00
2,516.55
+6.33%
520,900
3.40
Nov 14, 2025
2,467.00
2,473.00
2,378.00
2,413.00
2,389.78
-1.36%
247,000
1.63
Nov 13, 2025
2,475.00
2,480.00
2,439.00
2,470.00
2,446.23
+2.00%
100,600
0.65
Nov 12, 2025
2,418.00
2,456.00
2,388.00
2,445.00
2,421.47
+3.12%
157,500
1.02
Nov 11, 2025
2,415.00
2,418.00
2,368.00
2,394.00
2,370.96
+0.93%
130,700
0.85
Nov 10, 2025
2,373.00
2,400.00
2,366.00
2,395.00
2,371.95
+2.86%
91,900
0.60
Nov 07, 2025
2,350.00
2,358.00
2,332.00
2,351.00
2,328.38
+0.50%
105,400
0.68
Nov 06, 2025
2,340.00
2,387.00
2,324.00
2,362.00
2,339.27
+2.36%
107,000
0.68
Nov 05, 2025
2,331.00
2,350.00
2,265.00
2,330.00
2,307.58
-0.52%
152,200
0.97
Nov 04, 2025
2,333.00
2,398.00
2,317.00
2,365.00
2,342.24
+2.36%
114,900
0.73
Oct 31, 2025
2,320.00
2,335.00
2,296.00
2,333.00
2,310.55
+1.71%
116,100
0.72
Oct 30, 2025
2,294.00
2,328.00
2,281.00
2,316.00
2,293.71
+2.75%
95,600
0.59
Oct 29, 2025
2,343.00
2,343.00
2,263.00
2,276.00
2,254.10
-1.50%
141,500
0.88
Rows: