OPTEX GROUP Company Limited (JP:6914)
:6914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,858.00
2,877.00
2,820.00
2,874.00
2,874.00
-0.03%
120,800
0.74
Apr 08, 2026
2,827.00
2,875.00
2,794.00
2,875.00
2,875.00
+5.70%
181,100
1.11
Apr 07, 2026
2,695.00
2,724.00
2,691.00
2,720.00
2,720.00
+1.15%
100,300
0.61
Apr 06, 2026
2,670.00
2,706.00
2,670.00
2,689.00
2,689.00
+0.37%
81,700
0.49
Apr 03, 2026
2,672.00
2,697.00
2,670.00
2,679.00
2,679.00
+0.56%
102,400
0.61
Apr 02, 2026
2,755.00
2,778.00
2,664.00
2,664.00
2,664.00
-3.09%
115,200
0.68
Apr 01, 2026
2,703.00
2,749.00
2,680.00
2,749.00
2,749.00
+5.61%
86,400
0.52
Mar 31, 2026
2,600.00
2,644.00
2,575.00
2,603.00
2,603.00
-2.33%
132,300
0.80
Mar 30, 2026
2,602.00
2,677.00
2,583.00
2,665.00
2,665.00
-3.16%
152,400
0.92
Mar 27, 2026
2,753.00
2,772.00
2,697.00
2,752.00
2,752.00
-1.08%
144,600
0.87
Mar 26, 2026
2,773.00
2,814.00
2,747.00
2,782.00
2,782.00
+0.11%
101,300
0.61
Mar 25, 2026
2,745.00
2,813.00
2,733.00
2,779.00
2,779.00
+4.40%
157,400
0.94
Mar 24, 2026
2,679.00
2,694.00
2,631.00
2,662.00
2,662.00
+2.23%
92,700
0.55
Mar 23, 2026
2,650.00
2,674.00
2,582.00
2,604.00
2,604.00
-4.69%
182,800
1.09
Mar 20, 2026
2,732.00
2,750.00
2,682.00
2,732.00
2,732.00
0.00%
0
0.00
Mar 19, 2026
2,747.00
2,750.00
2,682.00
2,732.00
2,732.00
-4.04%
539,800
2.92
Mar 18, 2026
2,783.00
2,847.00
2,773.00
2,847.00
2,847.00
+2.30%
112,900
0.61
Mar 17, 2026
2,834.00
2,845.00
2,777.00
2,783.00
2,783.00
-0.04%
89,600
0.48
Mar 16, 2026
2,750.00
2,821.00
2,728.00
2,784.00
2,784.00
-0.18%
131,000
0.70
Mar 13, 2026
2,752.00
2,817.00
2,742.00
2,789.00
2,789.00
-1.38%
158,200
0.84
Mar 12, 2026
2,870.00
2,877.00
2,804.00
2,828.00
2,828.00
-2.31%
124,300
0.65
Mar 11, 2026
2,901.00
2,944.00
2,872.00
2,895.00
2,895.00
+1.54%
192,600
1.01
Mar 10, 2026
2,772.00
2,894.00
2,770.00
2,851.00
2,851.00
+4.89%
154,700
0.80
Mar 09, 2026
2,720.00
2,779.00
2,660.00
2,718.00
2,718.00
-8.48%
235,600
1.23
Mar 06, 2026
2,893.00
2,979.00
2,874.00
2,970.00
2,970.00
+1.05%
161,600
0.84
Mar 05, 2026
2,917.00
2,982.00
2,900.00
2,939.00
2,939.00
+3.52%
150,600
0.79
Mar 04, 2026
2,900.00
2,941.00
2,770.00
2,839.00
2,839.00
-4.67%
202,000
1.06
Mar 03, 2026
3,175.00
3,195.00
2,962.00
2,978.00
2,978.00
-6.35%
254,000
1.33
Mar 02, 2026
3,100.00
3,195.00
3,055.00
3,180.00
3,180.00
-0.63%
158,600
0.83
Feb 27, 2026
3,095.00
3,200.00
3,040.00
3,200.00
3,200.00
+3.39%
180,900
0.95
Feb 26, 2026
3,150.00
3,200.00
3,075.00
3,095.00
3,095.00
-1.43%
208,600
1.09
Feb 25, 2026
3,030.00
3,190.00
2,981.00
3,140.00
3,140.00
+3.97%
268,800
1.42
Feb 24, 2026
2,951.00
3,050.00
2,932.00
3,020.00
3,020.00
+3.99%
236,500
1.26
Feb 23, 2026
2,904.00
2,909.00
2,841.00
2,904.00
2,904.00
0.00%
0
0.00
Feb 20, 2026
2,906.00
2,909.00
2,841.00
2,904.00
2,904.00
-1.46%
169,100
0.89
Feb 19, 2026
2,937.00
2,975.00
2,913.00
2,947.00
2,947.00
+0.65%
123,400
0.65
Feb 18, 2026
2,950.00
2,970.00
2,906.00
2,928.00
2,928.00
-0.10%
249,100
1.32
Feb 17, 2026
2,730.00
2,943.00
2,727.00
2,931.00
2,931.00
+7.64%
445,100
2.39
Feb 16, 2026
2,510.00
2,729.00
2,499.00
2,723.00
2,723.00
+10.29%
483,200
2.58
Feb 13, 2026
2,525.00
2,525.00
2,447.00
2,469.00
2,469.00
-2.80%
210,500
1.12
Feb 12, 2026
2,522.00
2,540.00
2,504.00
2,540.00
2,540.00
+1.11%
263,200
1.42
Feb 11, 2026
2,512.00
2,514.00
2,466.00
2,512.00
2,512.00
0.00%
0
0.00
Feb 10, 2026
2,476.00
2,514.00
2,466.00
2,512.00
2,512.00
+1.87%
127,800
0.68
Feb 09, 2026
2,495.00
2,495.00
2,455.00
2,466.00
2,466.00
+1.57%
126,700
0.68
Feb 06, 2026
2,437.00
2,445.00
2,406.00
2,428.00
2,428.00
-0.45%
107,300
0.57
Feb 05, 2026
2,450.00
2,462.00
2,428.00
2,439.00
2,439.00
-0.16%
118,500
0.63
Feb 04, 2026
2,401.00
2,443.00
2,392.00
2,443.00
2,443.00
+0.78%
128,900
0.69
Feb 03, 2026
2,404.00
2,435.00
2,395.00
2,424.00
2,424.00
+2.02%
114,900
0.61
Feb 02, 2026
2,420.00
2,454.00
2,369.00
2,376.00
2,376.00
-0.71%
150,400
0.81
Jan 30, 2026
2,377.00
2,395.00
2,351.00
2,393.00
2,393.00
+1.61%
130,500
0.70
Rows: