Education
About Us
Working with TipRanks
Follow Us
OPTEX GROUP Company Limited (JP:6914)
:6914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,680.00
2,734.00
2,675.00
2,718.00
2,718.00
+0.26%
211,000
1.21
Dec 17, 2025
2,717.00
2,724.00
2,660.00
2,711.00
2,711.00
+0.93%
157,400
0.90
Dec 16, 2025
2,733.00
2,743.00
2,655.00
2,686.00
2,686.00
-1.72%
171,800
0.99
Dec 15, 2025
2,705.00
2,744.00
2,684.00
2,733.00
2,733.00
-0.62%
184,700
1.06
Dec 12, 2025
2,694.00
2,765.00
2,680.00
2,750.00
2,750.00
+2.96%
198,400
1.15
Dec 11, 2025
2,664.00
2,698.00
2,648.00
2,671.00
2,671.00
+0.15%
226,400
1.32
Dec 10, 2025
2,614.00
2,691.00
2,606.00
2,667.00
2,667.00
+3.17%
299,100
1.77
Dec 09, 2025
2,528.00
2,594.00
2,513.00
2,585.00
2,585.00
+1.77%
175,700
1.04
Dec 08, 2025
2,480.00
2,550.00
2,473.00
2,540.00
2,540.00
+3.08%
166,500
0.99
Dec 05, 2025
2,465.00
2,475.00
2,436.00
2,464.00
2,464.00
-0.81%
121,800
0.72
Dec 04, 2025
2,391.00
2,490.00
2,390.00
2,484.00
2,484.00
+3.89%
190,700
1.13
Dec 03, 2025
2,396.00
2,418.00
2,367.00
2,391.00
2,391.00
-0.13%
257,800
1.55
Dec 02, 2025
2,389.00
2,402.00
2,372.00
2,394.00
2,394.00
-0.50%
158,900
0.95
Dec 01, 2025
2,478.00
2,487.00
2,377.00
2,406.00
2,406.00
-2.08%
181,900
1.10
Nov 28, 2025
2,420.00
2,473.00
2,397.00
2,457.00
2,457.00
+2.25%
165,900
1.01
Nov 27, 2025
2,425.00
2,439.00
2,396.00
2,403.00
2,403.00
-0.83%
170,600
1.04
Nov 26, 2025
2,444.00
2,451.00
2,413.00
2,423.00
2,423.00
+0.12%
151,500
0.93
Nov 25, 2025
2,450.00
2,453.00
2,410.00
2,420.00
2,420.00
+0.33%
170,500
1.06
Nov 21, 2025
2,390.00
2,428.00
2,380.00
2,412.00
2,412.00
-1.15%
136,400
0.84
Nov 20, 2025
2,470.00
2,476.00
2,419.00
2,440.00
2,440.00
+0.83%
152,100
0.94
Nov 19, 2025
2,419.00
2,453.00
2,403.00
2,420.00
2,420.00
-0.53%
188,800
1.17
Nov 18, 2025
2,503.00
2,518.00
2,418.00
2,433.00
2,433.00
-4.25%
256,800
1.61
Nov 17, 2025
2,399.00
2,555.00
2,390.00
2,541.00
2,541.00
+5.30%
520,900
3.40
Nov 14, 2025
2,467.00
2,473.00
2,378.00
2,413.00
2,413.00
-2.31%
247,000
1.63
Nov 13, 2025
2,475.00
2,480.00
2,439.00
2,470.00
2,470.00
+1.02%
100,600
0.65
Nov 12, 2025
2,418.00
2,456.00
2,388.00
2,445.00
2,445.00
+2.13%
157,500
1.02
Nov 11, 2025
2,415.00
2,418.00
2,368.00
2,394.00
2,394.00
-0.04%
130,700
0.85
Nov 10, 2025
2,373.00
2,400.00
2,366.00
2,395.00
2,395.00
+1.87%
91,900
0.60
Nov 07, 2025
2,350.00
2,358.00
2,332.00
2,351.00
2,351.00
-0.47%
105,400
0.68
Nov 06, 2025
2,340.00
2,387.00
2,324.00
2,362.00
2,362.00
+1.37%
107,000
0.68
Nov 05, 2025
2,331.00
2,350.00
2,265.00
2,330.00
2,330.00
-1.48%
152,200
0.97
Nov 04, 2025
2,333.00
2,398.00
2,317.00
2,365.00
2,365.00
+1.37%
114,900
0.73
Oct 31, 2025
2,320.00
2,335.00
2,296.00
2,333.00
2,333.00
+0.73%
116,100
0.72
Oct 30, 2025
2,294.00
2,328.00
2,281.00
2,316.00
2,316.00
+1.76%
95,600
0.59
Oct 29, 2025
2,343.00
2,343.00
2,263.00
2,276.00
2,276.00
-2.44%
141,500
0.88
Oct 28, 2025
2,380.00
2,384.00
2,318.00
2,333.00
2,333.00
-1.97%
150,000
0.93
Oct 27, 2025
2,382.00
2,390.00
2,361.00
2,380.00
2,380.00
+0.42%
151,200
0.94
Oct 24, 2025
2,300.00
2,382.00
2,276.00
2,370.00
2,370.00
+4.59%
265,300
1.67
Oct 23, 2025
2,235.00
2,275.00
2,235.00
2,266.00
2,266.00
+0.31%
200,300
1.27
Oct 22, 2025
2,230.00
2,267.00
2,225.00
2,259.00
2,259.00
+1.30%
91,500
0.58
Oct 21, 2025
2,250.00
2,263.00
2,220.00
2,230.00
2,230.00
-0.71%
104,200
0.66
Oct 20, 2025
2,223.00
2,267.00
2,215.00
2,246.00
2,246.00
+2.89%
141,500
0.89
Oct 17, 2025
2,266.00
2,279.00
2,164.00
2,183.00
2,183.00
-4.17%
239,800
1.52
Oct 16, 2025
2,333.00
2,339.00
2,273.00
2,278.00
2,278.00
-1.47%
248,600
1.59
Oct 15, 2025
2,250.00
2,330.00
2,240.00
2,312.00
2,312.00
+4.19%
356,800
2.34
Oct 14, 2025
2,208.00
2,249.00
2,208.00
2,219.00
2,219.00
-0.85%
255,700
1.70
Oct 10, 2025
2,218.00
2,271.00
2,200.00
2,238.00
2,238.00
+0.81%
313,800
2.12
Oct 09, 2025
2,209.00
2,229.00
2,199.00
2,220.00
2,220.00
+1.05%
166,300
1.13
Oct 08, 2025
2,134.00
2,229.00
2,134.00
2,197.00
2,197.00
+2.95%
216,500
1.48
Oct 07, 2025
2,153.00
2,155.00
2,128.00
2,134.00
2,134.00
-0.70%
116,100
0.80
Rows: