Education
About Us
Working with TipRanks
Follow Us
Cosel Co., Ltd. (JP:6905)
:6905
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,150.00
1,157.00
1,145.00
1,153.00
1,153.00
+0.26%
121,900
1.07
Dec 17, 2025
1,180.00
1,187.00
1,145.00
1,150.00
1,150.00
-2.87%
127,000
1.12
Dec 16, 2025
1,189.00
1,193.00
1,180.00
1,184.00
1,184.00
+0.08%
97,100
0.86
Dec 15, 2025
1,190.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.59%
63,400
0.56
Dec 12, 2025
1,187.00
1,201.00
1,183.00
1,190.00
1,190.00
+1.28%
101,300
0.91
Dec 11, 2025
1,199.00
1,202.00
1,169.00
1,175.00
1,175.00
-0.76%
162,800
1.48
Dec 10, 2025
1,175.00
1,189.00
1,175.00
1,184.00
1,184.00
+1.11%
96,900
0.89
Dec 09, 2025
1,174.00
1,177.00
1,160.00
1,171.00
1,171.00
-0.68%
109,000
1.00
Dec 08, 2025
1,184.00
1,190.00
1,173.00
1,179.00
1,179.00
+0.43%
75,600
0.68
Dec 05, 2025
1,160.00
1,183.00
1,159.00
1,174.00
1,174.00
+0.51%
88,300
0.80
Dec 04, 2025
1,150.00
1,171.00
1,148.00
1,168.00
1,168.00
+0.69%
73,900
0.68
Dec 03, 2025
1,167.00
1,174.00
1,160.00
1,160.00
1,160.00
-0.60%
40,200
0.37
Dec 02, 2025
1,178.00
1,181.00
1,165.00
1,167.00
1,167.00
-0.93%
80,700
0.74
Dec 01, 2025
1,190.00
1,195.00
1,178.00
1,178.00
1,178.00
-0.17%
87,200
0.79
Nov 28, 2025
1,172.00
1,183.00
1,172.00
1,180.00
1,180.00
+0.68%
76,700
0.70
Nov 27, 2025
1,176.00
1,178.00
1,165.00
1,172.00
1,172.00
-0.51%
129,800
1.19
Nov 26, 2025
1,182.00
1,182.00
1,172.00
1,178.00
1,178.00
+1.12%
126,600
1.18
Nov 25, 2025
1,167.00
1,175.00
1,161.00
1,165.00
1,165.00
+0.09%
87,600
0.82
Nov 21, 2025
1,157.00
1,166.00
1,153.00
1,164.00
1,164.00
-0.43%
91,600
0.86
Nov 20, 2025
1,165.00
1,172.00
1,150.00
1,169.00
1,169.00
+2.90%
130,700
1.24
Nov 19, 2025
1,140.00
1,164.00
1,134.00
1,136.00
1,136.00
-0.96%
207,800
2.01
Nov 18, 2025
1,181.00
1,196.00
1,173.00
1,174.00
1,147.00
+1.40%
301,900
3.01
Nov 17, 2025
1,194.00
1,202.00
1,181.00
1,185.00
1,157.75
+1.58%
142,300
1.44
Nov 14, 2025
1,214.00
1,216.00
1,192.00
1,194.00
1,166.54
+0.09%
164,800
1.69
Nov 13, 2025
1,230.00
1,232.00
1,218.00
1,221.00
1,192.92
+2.52%
51,000
0.52
Nov 12, 2025
1,214.00
1,226.00
1,209.00
1,219.00
1,190.96
+2.69%
60,400
0.62
Nov 11, 2025
1,220.00
1,220.00
1,205.00
1,215.00
1,187.06
+3.20%
57,000
0.58
Nov 10, 2025
1,209.00
1,217.00
1,204.00
1,205.00
1,177.29
+2.10%
58,600
0.60
Nov 07, 2025
1,204.00
1,210.00
1,198.00
1,208.00
1,180.22
+1.93%
62,300
0.64
Nov 06, 2025
1,205.00
1,223.00
1,199.00
1,213.00
1,185.10
+3.29%
72,900
0.75
Nov 05, 2025
1,230.00
1,231.00
1,186.00
1,202.00
1,174.36
-0.22%
137,600
1.43
Nov 04, 2025
1,231.00
1,253.00
1,229.00
1,233.00
1,204.64
+2.60%
110,000
1.15
Oct 31, 2025
1,221.00
1,230.00
1,210.00
1,230.00
1,201.71
+3.11%
91,900
0.96
Oct 30, 2025
1,219.00
1,227.00
1,214.00
1,221.00
1,192.92
+3.46%
89,100
0.93
Oct 29, 2025
1,234.00
1,235.00
1,208.00
1,208.00
1,180.22
-0.05%
88,800
0.93
Oct 28, 2025
1,258.00
1,258.00
1,230.00
1,237.00
1,208.55
-0.38%
106,300
1.12
Oct 27, 2025
1,255.00
1,271.00
1,249.00
1,271.00
1,241.77
+4.66%
101,000
1.07
Oct 24, 2025
1,239.00
1,252.00
1,238.00
1,243.00
1,214.41
+2.68%
73,100
0.77
Oct 23, 2025
1,223.00
1,243.00
1,213.00
1,239.00
1,210.50
+4.38%
109,000
1.16
Oct 22, 2025
1,228.00
1,239.00
1,215.00
1,215.00
1,187.06
+1.27%
282,000
3.13
Oct 21, 2025
1,228.00
1,235.00
1,222.00
1,228.00
1,199.76
+3.03%
97,300
1.09
Oct 20, 2025
1,215.00
1,228.00
1,213.00
1,220.00
1,191.94
+3.29%
60,000
0.67
Oct 17, 2025
1,204.00
1,211.00
1,201.00
1,209.00
1,181.20
+2.27%
58,600
0.66
Oct 16, 2025
1,214.00
1,217.00
1,204.00
1,210.00
1,182.17
+2.44%
61,700
0.70
Oct 15, 2025
1,198.00
1,212.00
1,196.00
1,209.00
1,181.20
+4.52%
75,500
0.85
Oct 14, 2025
1,202.00
1,216.00
1,175.00
1,184.00
1,156.77
-0.01%
138,200
1.57
Oct 10, 2025
1,249.00
1,249.00
1,208.00
1,212.00
1,184.13
-1.47%
170,400
1.98
Oct 09, 2025
1,231.00
1,259.00
1,228.00
1,259.00
1,230.04
+5.80%
126,400
1.47
Oct 08, 2025
1,222.00
1,228.00
1,213.00
1,218.00
1,189.99
+2.52%
64,699
0.75
Oct 07, 2025
1,224.00
1,227.00
1,208.00
1,216.00
1,188.03
+2.10%
89,500
1.04
Rows: