Education
About Us
Working with TipRanks
Follow Us
Cosel Co., Ltd. (JP:6905)
:6905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,090.00
1,092.00
1,077.00
1,083.00
1,083.00
0.00%
149,500
1.15
Jan 08, 2026
1,091.00
1,095.00
1,079.00
1,083.00
1,083.00
-0.64%
117,700
0.91
Jan 07, 2026
1,071.00
1,091.00
1,069.00
1,090.00
1,090.00
+2.25%
188,000
1.47
Jan 06, 2026
1,071.00
1,077.00
1,064.00
1,066.00
1,066.00
-0.37%
165,700
1.29
Jan 05, 2026
1,091.00
1,096.00
1,067.00
1,070.00
1,070.00
-1.74%
303,000
2.44
Jan 02, 2026
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Jan 01, 2026
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Dec 31, 2025
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Dec 30, 2025
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
-1.89%
121,500
0.94
Dec 29, 2025
1,086.00
1,113.00
1,086.00
1,110.00
1,110.00
+3.64%
205,700
1.62
Dec 26, 2025
1,069.00
1,075.00
1,066.00
1,071.00
1,071.00
+0.09%
346,100
2.82
Dec 25, 2025
1,071.00
1,078.00
1,067.00
1,070.00
1,070.00
-0.93%
275,600
2.30
Dec 24, 2025
1,085.00
1,095.00
1,070.00
1,080.00
1,080.00
-1.64%
380,900
3.26
Dec 23, 2025
1,108.00
1,117.00
1,093.00
1,098.00
1,098.00
-0.90%
215,000
1.76
Dec 22, 2025
1,100.00
1,111.00
1,093.00
1,108.00
1,108.00
+0.73%
296,100
2.47
Dec 19, 2025
1,155.00
1,156.00
1,090.00
1,100.00
1,100.00
-4.60%
469,300
4.12
Dec 18, 2025
1,150.00
1,157.00
1,145.00
1,153.00
1,153.00
+0.26%
121,900
1.07
Dec 17, 2025
1,180.00
1,187.00
1,145.00
1,150.00
1,150.00
-2.87%
127,000
1.12
Dec 16, 2025
1,189.00
1,193.00
1,180.00
1,184.00
1,184.00
+0.08%
97,100
0.86
Dec 15, 2025
1,190.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.59%
63,400
0.56
Dec 12, 2025
1,187.00
1,201.00
1,183.00
1,190.00
1,190.00
+1.28%
101,300
0.91
Dec 11, 2025
1,199.00
1,202.00
1,169.00
1,175.00
1,175.00
-0.76%
162,800
1.48
Dec 10, 2025
1,175.00
1,189.00
1,175.00
1,184.00
1,184.00
+1.11%
96,900
0.89
Dec 09, 2025
1,174.00
1,177.00
1,160.00
1,171.00
1,171.00
-0.68%
109,000
1.00
Dec 08, 2025
1,184.00
1,190.00
1,173.00
1,179.00
1,179.00
+0.43%
75,600
0.68
Dec 05, 2025
1,160.00
1,183.00
1,159.00
1,174.00
1,174.00
+0.51%
88,300
0.80
Dec 04, 2025
1,150.00
1,171.00
1,148.00
1,168.00
1,168.00
+0.69%
73,900
0.68
Dec 03, 2025
1,167.00
1,174.00
1,160.00
1,160.00
1,160.00
-0.60%
40,200
0.37
Dec 02, 2025
1,178.00
1,181.00
1,165.00
1,167.00
1,167.00
-0.93%
80,700
0.74
Dec 01, 2025
1,190.00
1,195.00
1,178.00
1,178.00
1,178.00
-0.17%
87,200
0.79
Nov 28, 2025
1,172.00
1,183.00
1,172.00
1,180.00
1,180.00
+0.68%
76,700
0.70
Nov 27, 2025
1,176.00
1,178.00
1,165.00
1,172.00
1,172.00
-0.51%
129,800
1.19
Nov 26, 2025
1,182.00
1,182.00
1,172.00
1,178.00
1,178.00
+1.12%
126,600
1.18
Nov 25, 2025
1,167.00
1,175.00
1,161.00
1,165.00
1,165.00
+0.09%
87,600
0.82
Nov 21, 2025
1,157.00
1,166.00
1,153.00
1,164.00
1,164.00
-0.43%
91,600
0.86
Nov 20, 2025
1,165.00
1,172.00
1,150.00
1,169.00
1,169.00
+2.90%
130,700
1.24
Nov 19, 2025
1,140.00
1,164.00
1,134.00
1,136.00
1,136.00
-0.96%
207,800
2.01
Nov 18, 2025
1,181.00
1,196.00
1,173.00
1,174.00
1,147.00
+1.40%
301,900
3.01
Nov 17, 2025
1,194.00
1,202.00
1,181.00
1,185.00
1,157.75
+1.58%
142,300
1.44
Nov 14, 2025
1,214.00
1,216.00
1,192.00
1,194.00
1,166.54
+0.09%
164,800
1.69
Nov 13, 2025
1,230.00
1,232.00
1,218.00
1,221.00
1,192.92
+2.52%
51,000
0.52
Nov 12, 2025
1,214.00
1,226.00
1,209.00
1,219.00
1,190.96
+2.69%
60,400
0.62
Nov 11, 2025
1,220.00
1,220.00
1,205.00
1,215.00
1,187.06
+3.20%
57,000
0.58
Nov 10, 2025
1,209.00
1,217.00
1,204.00
1,205.00
1,177.29
+2.10%
58,600
0.60
Nov 07, 2025
1,204.00
1,210.00
1,198.00
1,208.00
1,180.22
+1.93%
62,300
0.64
Nov 06, 2025
1,205.00
1,223.00
1,199.00
1,213.00
1,185.10
+3.29%
72,900
0.75
Nov 05, 2025
1,230.00
1,231.00
1,186.00
1,202.00
1,174.36
-0.22%
137,600
1.43
Nov 04, 2025
1,231.00
1,253.00
1,229.00
1,233.00
1,204.64
+2.60%
110,000
1.15
Oct 31, 2025
1,221.00
1,230.00
1,210.00
1,230.00
1,201.71
+3.11%
91,900
0.96
Oct 30, 2025
1,219.00
1,227.00
1,214.00
1,221.00
1,192.92
+3.46%
89,100
0.93
Rows: