Cosel Co., Ltd. (JP:6905)
:6905
Want to see JP:6905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,270.00
1,277.00
1,248.00
1,277.00
1,277.00
+0.55%
131,500
0.92
Apr 30, 2026
1,259.00
1,279.00
1,254.00
1,270.00
1,270.00
-0.31%
121,600
0.85
Apr 29, 2026
1,274.00
1,274.00
1,254.00
1,274.00
1,274.00
0.00%
0
0.00
Apr 28, 2026
1,255.00
1,274.00
1,254.00
1,274.00
1,274.00
+1.19%
180,700
1.25
Apr 27, 2026
1,248.00
1,266.00
1,236.00
1,259.00
1,259.00
+0.56%
100,300
0.69
Apr 24, 2026
1,249.00
1,258.00
1,245.00
1,252.00
1,252.00
+1.29%
101,900
0.71
Apr 23, 2026
1,249.00
1,256.00
1,224.00
1,236.00
1,236.00
-1.04%
88,900
0.61
Apr 22, 2026
1,263.00
1,267.00
1,242.00
1,249.00
1,249.00
-1.58%
70,000
0.47
Apr 21, 2026
1,270.00
1,282.00
1,263.00
1,269.00
1,269.00
0.00%
62,700
0.42
Apr 20, 2026
1,250.00
1,288.00
1,245.00
1,269.00
1,269.00
+2.17%
132,300
0.89
Apr 17, 2026
1,250.00
1,252.00
1,237.00
1,242.00
1,242.00
-0.32%
54,700
0.36
Apr 16, 2026
1,250.00
1,261.00
1,246.00
1,246.00
1,246.00
-0.48%
87,200
0.58
Apr 15, 2026
1,261.00
1,271.00
1,238.00
1,252.00
1,252.00
+0.40%
122,800
0.81
Apr 14, 2026
1,251.00
1,264.00
1,245.00
1,247.00
1,247.00
-0.24%
92,200
0.60
Apr 13, 2026
1,256.00
1,265.00
1,239.00
1,250.00
1,250.00
-0.48%
74,400
0.48
Apr 10, 2026
1,246.00
1,257.00
1,244.00
1,256.00
1,256.00
+2.03%
110,700
0.70
Apr 09, 2026
1,245.00
1,246.00
1,229.00
1,231.00
1,231.00
-1.20%
114,500
0.73
Apr 08, 2026
1,240.00
1,251.00
1,224.00
1,246.00
1,246.00
+3.92%
153,100
0.98
Apr 07, 2026
1,204.00
1,219.00
1,192.00
1,199.00
1,199.00
0.00%
74,600
0.48
Apr 06, 2026
1,180.00
1,208.00
1,180.00
1,199.00
1,199.00
+1.87%
80,200
0.51
Apr 03, 2026
1,162.00
1,187.00
1,162.00
1,177.00
1,177.00
+1.55%
96,000
0.60
Apr 02, 2026
1,170.00
1,192.00
1,153.00
1,159.00
1,159.00
-0.77%
120,200
0.74
Apr 01, 2026
1,157.00
1,169.00
1,145.00
1,168.00
1,168.00
+3.64%
115,100
0.72
Mar 31, 2026
1,130.00
1,150.00
1,123.00
1,127.00
1,127.00
-1.66%
123,500
0.78
Mar 30, 2026
1,148.00
1,156.00
1,138.00
1,146.00
1,146.00
-3.62%
167,100
1.07
Mar 27, 2026
1,200.00
1,203.00
1,182.00
1,189.00
1,189.00
-1.25%
120,000
0.77
Mar 26, 2026
1,224.00
1,226.00
1,188.00
1,204.00
1,204.00
-1.39%
93,200
0.59
Mar 25, 2026
1,218.00
1,225.00
1,207.00
1,221.00
1,221.00
+2.61%
116,200
0.72
Mar 24, 2026
1,218.00
1,230.00
1,175.00
1,190.00
1,190.00
+5.50%
266,100
1.65
Mar 23, 2026
1,190.00
1,195.00
1,128.00
1,128.00
1,128.00
-6.31%
277,200
1.70
Mar 20, 2026
1,204.00
1,223.00
1,196.00
1,204.00
1,204.00
0.00%
0
0.00
Mar 19, 2026
1,200.00
1,223.00
1,196.00
1,204.00
1,204.00
-5.49%
248,300
1.49
Mar 18, 2026
1,246.00
1,274.00
1,246.00
1,274.00
1,274.00
+2.25%
173,800
1.01
Mar 17, 2026
1,258.00
1,272.00
1,246.00
1,246.00
1,246.00
+0.40%
103,300
0.60
Mar 16, 2026
1,244.00
1,249.00
1,232.00
1,241.00
1,241.00
+0.08%
85,600
0.50
Mar 13, 2026
1,236.00
1,249.00
1,229.00
1,240.00
1,240.00
-0.88%
108,200
0.63
Mar 12, 2026
1,266.00
1,276.00
1,242.00
1,251.00
1,251.00
-2.49%
131,000
0.76
Mar 11, 2026
1,300.00
1,310.00
1,281.00
1,283.00
1,283.00
-0.23%
164,600
0.97
Mar 10, 2026
1,279.00
1,306.00
1,267.00
1,286.00
1,286.00
+2.96%
191,700
1.13
Mar 09, 2026
1,254.00
1,261.00
1,214.00
1,249.00
1,249.00
-4.73%
217,000
1.29
Mar 06, 2026
1,305.00
1,317.00
1,278.00
1,311.00
1,311.00
0.00%
138,500
0.83
Mar 05, 2026
1,309.00
1,330.00
1,292.00
1,311.00
1,311.00
+4.55%
175,700
1.06
Mar 04, 2026
1,291.00
1,312.00
1,237.00
1,254.00
1,254.00
-5.93%
229,000
1.40
Mar 03, 2026
1,368.00
1,377.00
1,325.00
1,333.00
1,333.00
-2.49%
160,700
0.99
Mar 02, 2026
1,350.00
1,382.00
1,338.00
1,367.00
1,367.00
-0.07%
221,700
1.39
Feb 27, 2026
1,334.00
1,368.00
1,321.00
1,368.00
1,368.00
+1.79%
151,400
0.96
Feb 26, 2026
1,366.00
1,370.00
1,332.00
1,344.00
1,344.00
-1.32%
249,900
1.60
Feb 25, 2026
1,312.00
1,382.00
1,310.00
1,362.00
1,362.00
+3.81%
452,500
3.02
Feb 24, 2026
1,266.00
1,315.00
1,266.00
1,312.00
1,312.00
+3.63%
217,900
1.47
Feb 23, 2026
1,266.00
1,278.00
1,253.00
1,266.00
1,266.00
0.00%
0
0.00
Rows: