Cosel Co., Ltd. (JP:6905)
:6905
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,240.00
1,251.00
1,224.00
1,246.00
1,246.00
+3.92%
153,100
0.98
Apr 07, 2026
1,204.00
1,219.00
1,192.00
1,199.00
1,199.00
0.00%
74,600
0.48
Apr 06, 2026
1,180.00
1,208.00
1,180.00
1,199.00
1,199.00
+1.87%
80,200
0.51
Apr 03, 2026
1,162.00
1,187.00
1,162.00
1,177.00
1,177.00
+1.55%
96,000
0.60
Apr 02, 2026
1,170.00
1,192.00
1,153.00
1,159.00
1,159.00
-0.77%
120,200
0.74
Apr 01, 2026
1,157.00
1,169.00
1,145.00
1,168.00
1,168.00
+3.64%
115,100
0.72
Mar 31, 2026
1,130.00
1,150.00
1,123.00
1,127.00
1,127.00
-1.66%
123,500
0.78
Mar 30, 2026
1,148.00
1,156.00
1,138.00
1,146.00
1,146.00
-3.62%
167,100
1.07
Mar 27, 2026
1,200.00
1,203.00
1,182.00
1,189.00
1,189.00
-1.25%
120,000
0.77
Mar 26, 2026
1,224.00
1,226.00
1,188.00
1,204.00
1,204.00
-1.39%
93,200
0.59
Mar 25, 2026
1,218.00
1,225.00
1,207.00
1,221.00
1,221.00
+2.61%
116,200
0.72
Mar 24, 2026
1,218.00
1,230.00
1,175.00
1,190.00
1,190.00
+5.50%
266,100
1.65
Mar 23, 2026
1,190.00
1,195.00
1,128.00
1,128.00
1,128.00
-6.31%
277,200
1.70
Mar 20, 2026
1,204.00
1,223.00
1,196.00
1,204.00
1,204.00
0.00%
0
0.00
Mar 19, 2026
1,200.00
1,223.00
1,196.00
1,204.00
1,204.00
-5.49%
248,300
1.49
Mar 18, 2026
1,246.00
1,274.00
1,246.00
1,274.00
1,274.00
+2.25%
173,800
1.01
Mar 17, 2026
1,258.00
1,272.00
1,246.00
1,246.00
1,246.00
+0.40%
103,300
0.60
Mar 16, 2026
1,244.00
1,249.00
1,232.00
1,241.00
1,241.00
+0.08%
85,600
0.50
Mar 13, 2026
1,236.00
1,249.00
1,229.00
1,240.00
1,240.00
-0.88%
108,200
0.63
Mar 12, 2026
1,266.00
1,276.00
1,242.00
1,251.00
1,251.00
-2.49%
131,000
0.76
Mar 11, 2026
1,300.00
1,310.00
1,281.00
1,283.00
1,283.00
-0.23%
164,600
0.97
Mar 10, 2026
1,279.00
1,306.00
1,267.00
1,286.00
1,286.00
+2.96%
191,700
1.13
Mar 09, 2026
1,254.00
1,261.00
1,214.00
1,249.00
1,249.00
-4.73%
217,000
1.29
Mar 06, 2026
1,305.00
1,317.00
1,278.00
1,311.00
1,311.00
0.00%
138,500
0.83
Mar 05, 2026
1,309.00
1,330.00
1,292.00
1,311.00
1,311.00
+4.55%
175,700
1.06
Mar 04, 2026
1,291.00
1,312.00
1,237.00
1,254.00
1,254.00
-5.93%
229,000
1.40
Mar 03, 2026
1,368.00
1,377.00
1,325.00
1,333.00
1,333.00
-2.49%
160,700
0.99
Mar 02, 2026
1,350.00
1,382.00
1,338.00
1,367.00
1,367.00
-0.07%
221,700
1.39
Feb 27, 2026
1,334.00
1,368.00
1,321.00
1,368.00
1,368.00
+1.79%
151,400
0.96
Feb 26, 2026
1,366.00
1,370.00
1,332.00
1,344.00
1,344.00
-1.32%
249,900
1.60
Feb 25, 2026
1,312.00
1,382.00
1,310.00
1,362.00
1,362.00
+3.81%
452,500
3.02
Feb 24, 2026
1,266.00
1,315.00
1,266.00
1,312.00
1,312.00
+3.63%
217,900
1.47
Feb 23, 2026
1,266.00
1,278.00
1,253.00
1,266.00
1,266.00
0.00%
0
0.00
Feb 20, 2026
1,257.00
1,278.00
1,253.00
1,266.00
1,266.00
-0.16%
254,400
1.72
Feb 19, 2026
1,282.00
1,349.00
1,265.00
1,268.00
1,268.00
+5.75%
737,200
5.35
Feb 18, 2026
1,198.00
1,203.00
1,188.00
1,199.00
1,199.00
+0.76%
90,600
0.66
Feb 17, 2026
1,181.00
1,190.00
1,169.00
1,190.00
1,190.00
+1.45%
93,400
0.67
Feb 16, 2026
1,184.00
1,188.00
1,170.00
1,173.00
1,173.00
-0.68%
142,400
1.00
Feb 13, 2026
1,204.00
1,204.00
1,178.00
1,181.00
1,181.00
-1.91%
141,100
0.99
Feb 12, 2026
1,200.00
1,210.00
1,187.00
1,204.00
1,204.00
+2.73%
203,700
1.43
Feb 11, 2026
1,172.00
1,185.00
1,169.00
1,172.00
1,172.00
0.00%
0
0.00
Feb 10, 2026
1,170.00
1,185.00
1,169.00
1,172.00
1,172.00
+0.26%
143,600
1.01
Feb 09, 2026
1,175.00
1,182.00
1,162.00
1,169.00
1,169.00
+0.78%
99,800
0.71
Feb 06, 2026
1,165.00
1,165.00
1,153.00
1,160.00
1,160.00
-0.94%
69,500
0.49
Feb 05, 2026
1,190.00
1,190.00
1,171.00
1,171.00
1,171.00
-0.51%
94,400
0.67
Feb 04, 2026
1,169.00
1,185.00
1,168.00
1,177.00
1,177.00
+0.43%
113,700
0.81
Feb 03, 2026
1,159.00
1,172.00
1,156.00
1,172.00
1,172.00
+1.82%
103,500
0.74
Feb 02, 2026
1,175.00
1,185.00
1,145.00
1,151.00
1,151.00
-1.03%
125,200
0.90
Jan 30, 2026
1,134.00
1,167.00
1,134.00
1,163.00
1,163.00
+2.56%
132,700
0.95
Jan 29, 2026
1,140.00
1,144.00
1,118.00
1,134.00
1,134.00
-1.22%
138,400
1.00
Rows: