Education
About Us
Working with TipRanks
Follow Us
Cosel Co., Ltd. (JP:6905)
:6905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,134.00
1,167.00
1,134.00
1,163.00
1,163.00
+2.56%
132,700
0.95
Jan 29, 2026
1,140.00
1,144.00
1,118.00
1,134.00
1,134.00
-1.22%
138,400
1.00
Jan 28, 2026
1,145.00
1,157.00
1,142.00
1,148.00
1,148.00
-0.26%
108,500
0.79
Jan 27, 2026
1,148.00
1,160.00
1,143.00
1,151.00
1,151.00
+0.26%
73,300
0.53
Jan 26, 2026
1,165.00
1,167.00
1,147.00
1,148.00
1,148.00
-3.69%
205,000
1.50
Jan 23, 2026
1,197.00
1,202.00
1,187.00
1,192.00
1,192.00
-0.42%
160,000
1.18
Jan 22, 2026
1,189.00
1,204.00
1,182.00
1,197.00
1,197.00
+1.53%
136,400
1.01
Jan 21, 2026
1,180.00
1,186.00
1,173.00
1,179.00
1,179.00
-0.76%
116,100
0.84
Jan 20, 2026
1,191.00
1,201.00
1,183.00
1,188.00
1,188.00
+0.25%
137,000
1.00
Jan 19, 2026
1,188.00
1,193.00
1,175.00
1,185.00
1,185.00
-2.07%
162,100
1.20
Jan 16, 2026
1,180.00
1,210.00
1,179.00
1,210.00
1,210.00
+2.63%
197,100
1.48
Jan 15, 2026
1,156.00
1,179.00
1,155.00
1,179.00
1,179.00
+2.52%
167,700
1.27
Jan 14, 2026
1,120.00
1,156.00
1,120.00
1,150.00
1,150.00
+3.32%
253,000
1.96
Jan 13, 2026
1,095.00
1,115.00
1,085.00
1,113.00
1,113.00
+2.77%
194,100
1.52
Jan 12, 2026
1,083.00
1,092.00
1,077.00
1,083.00
1,083.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,092.00
1,077.00
1,083.00
1,083.00
0.00%
149,500
1.15
Jan 08, 2026
1,091.00
1,095.00
1,079.00
1,083.00
1,083.00
-0.64%
117,700
0.91
Jan 07, 2026
1,071.00
1,091.00
1,069.00
1,090.00
1,090.00
+2.25%
188,000
1.47
Jan 06, 2026
1,071.00
1,077.00
1,064.00
1,066.00
1,066.00
-0.37%
165,700
1.29
Jan 05, 2026
1,091.00
1,096.00
1,067.00
1,070.00
1,070.00
-1.74%
303,000
2.44
Jan 02, 2026
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Jan 01, 2026
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Dec 31, 2025
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
0.00%
0
0.00
Dec 30, 2025
1,106.00
1,106.00
1,087.00
1,089.00
1,089.00
-1.89%
121,500
0.94
Dec 29, 2025
1,086.00
1,113.00
1,086.00
1,110.00
1,110.00
+3.64%
205,700
1.62
Dec 26, 2025
1,069.00
1,075.00
1,066.00
1,071.00
1,071.00
+0.09%
346,100
2.82
Dec 25, 2025
1,071.00
1,078.00
1,067.00
1,070.00
1,070.00
-0.93%
275,600
2.30
Dec 24, 2025
1,085.00
1,095.00
1,070.00
1,080.00
1,080.00
-1.64%
380,900
3.26
Dec 23, 2025
1,108.00
1,117.00
1,093.00
1,098.00
1,098.00
-0.90%
215,000
1.76
Dec 22, 2025
1,100.00
1,111.00
1,093.00
1,108.00
1,108.00
+0.73%
296,100
2.47
Dec 19, 2025
1,155.00
1,156.00
1,090.00
1,100.00
1,100.00
-4.60%
469,300
4.12
Dec 18, 2025
1,150.00
1,157.00
1,145.00
1,153.00
1,153.00
+0.26%
121,900
1.07
Dec 17, 2025
1,180.00
1,187.00
1,145.00
1,150.00
1,150.00
-2.87%
127,000
1.12
Dec 16, 2025
1,189.00
1,193.00
1,180.00
1,184.00
1,184.00
+0.08%
97,100
0.86
Dec 15, 2025
1,190.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.59%
63,400
0.56
Dec 12, 2025
1,187.00
1,201.00
1,183.00
1,190.00
1,190.00
+1.28%
101,300
0.91
Dec 11, 2025
1,199.00
1,202.00
1,169.00
1,175.00
1,175.00
-0.76%
162,800
1.48
Dec 10, 2025
1,175.00
1,189.00
1,175.00
1,184.00
1,184.00
+1.11%
96,900
0.89
Dec 09, 2025
1,174.00
1,177.00
1,160.00
1,171.00
1,171.00
-0.68%
109,000
1.00
Dec 08, 2025
1,184.00
1,190.00
1,173.00
1,179.00
1,179.00
+0.43%
75,600
0.68
Dec 05, 2025
1,160.00
1,183.00
1,159.00
1,174.00
1,174.00
+0.51%
88,300
0.80
Dec 04, 2025
1,150.00
1,171.00
1,148.00
1,168.00
1,168.00
+0.69%
73,900
0.68
Dec 03, 2025
1,167.00
1,174.00
1,160.00
1,160.00
1,160.00
-0.60%
40,200
0.37
Dec 02, 2025
1,178.00
1,181.00
1,165.00
1,167.00
1,167.00
-0.93%
80,700
0.74
Dec 01, 2025
1,190.00
1,195.00
1,178.00
1,178.00
1,178.00
-0.17%
87,200
0.79
Nov 28, 2025
1,172.00
1,183.00
1,172.00
1,180.00
1,180.00
+0.68%
76,700
0.70
Nov 27, 2025
1,176.00
1,178.00
1,165.00
1,172.00
1,172.00
-0.51%
129,800
1.19
Nov 26, 2025
1,182.00
1,182.00
1,172.00
1,178.00
1,178.00
+1.12%
126,600
1.18
Nov 25, 2025
1,167.00
1,175.00
1,161.00
1,165.00
1,165.00
+0.09%
87,600
0.82
Nov 21, 2025
1,157.00
1,166.00
1,153.00
1,164.00
1,164.00
-0.43%
91,600
0.86
Rows: