Cosel Co., Ltd. (JP:6905)
:6905
Want to see JP:6905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,525.00
1,537.00
1,475.00
1,485.00
1,485.00
-5.11%
276,900
2.01
May 29, 2026
1,551.00
1,598.00
1,547.00
1,565.00
1,565.00
+3.03%
316,200
2.34
May 28, 2026
1,476.00
1,535.00
1,476.00
1,519.00
1,519.00
+1.27%
249,500
1.85
May 27, 2026
1,485.00
1,519.00
1,475.00
1,500.00
1,500.00
+2.67%
274,900
2.07
May 26, 2026
1,458.00
1,474.00
1,436.00
1,461.00
1,461.00
0.00%
145,300
1.08
May 25, 2026
1,418.00
1,464.00
1,416.00
1,461.00
1,461.00
+4.43%
217,100
1.57
May 22, 2026
1,379.00
1,404.00
1,367.00
1,399.00
1,399.00
+2.57%
135,300
0.97
May 21, 2026
1,342.00
1,391.00
1,335.00
1,364.00
1,364.00
+3.33%
206,700
1.52
May 20, 2026
1,312.00
1,327.00
1,290.00
1,320.00
1,320.00
+0.92%
125,100
0.90
May 19, 2026
1,324.00
1,329.00
1,264.00
1,308.00
1,308.00
+1.08%
229,900
1.57
May 18, 2026
1,316.00
1,335.00
1,311.00
1,322.00
1,294.00
-0.75%
205,700
1.42
May 15, 2026
1,365.00
1,368.00
1,311.00
1,332.00
1,303.79
-1.19%
209,100
1.46
May 14, 2026
1,338.00
1,361.00
1,334.00
1,348.00
1,319.45
+1.13%
150,600
1.06
May 13, 2026
1,318.00
1,334.00
1,304.00
1,333.00
1,304.77
+1.14%
102,800
0.72
May 12, 2026
1,358.00
1,361.00
1,300.00
1,318.00
1,290.08
-1.42%
182,300
1.27
May 11, 2026
1,328.00
1,343.00
1,321.00
1,337.00
1,308.68
+1.75%
148,300
1.05
May 08, 2026
1,310.00
1,317.00
1,281.00
1,314.00
1,286.17
-1.35%
173,700
1.23
May 07, 2026
1,307.00
1,335.00
1,295.00
1,332.00
1,303.79
+4.31%
193,500
1.39
May 06, 2026
1,277.00
1,277.00
1,248.00
1,277.00
1,249.95
0.00%
0
0.00
May 05, 2026
1,277.00
1,277.00
1,248.00
1,277.00
1,249.95
0.00%
0
0.00
May 04, 2026
1,277.00
1,277.00
1,248.00
1,277.00
1,249.95
0.00%
0
0.00
May 01, 2026
1,270.00
1,277.00
1,248.00
1,277.00
1,249.95
+0.55%
131,500
0.92
Apr 30, 2026
1,259.00
1,279.00
1,254.00
1,270.00
1,243.10
-0.31%
121,600
0.85
Apr 29, 2026
1,274.00
1,274.00
1,254.00
1,274.00
1,247.02
0.00%
0
0.00
Apr 28, 2026
1,255.00
1,274.00
1,254.00
1,274.00
1,247.02
+1.19%
180,700
1.25
Apr 27, 2026
1,248.00
1,266.00
1,236.00
1,259.00
1,232.33
+0.56%
100,300
0.69
Apr 24, 2026
1,249.00
1,258.00
1,245.00
1,252.00
1,225.48
+1.29%
101,900
0.71
Apr 23, 2026
1,249.00
1,256.00
1,224.00
1,236.00
1,209.82
-1.04%
88,900
0.61
Apr 22, 2026
1,263.00
1,267.00
1,242.00
1,249.00
1,222.55
-1.58%
70,000
0.47
Apr 21, 2026
1,270.00
1,282.00
1,263.00
1,269.00
1,242.12
0.00%
62,700
0.42
Apr 20, 2026
1,250.00
1,288.00
1,245.00
1,269.00
1,242.12
+2.17%
132,300
0.89
Apr 17, 2026
1,250.00
1,252.00
1,237.00
1,242.00
1,215.69
-0.32%
54,700
0.36
Apr 16, 2026
1,250.00
1,261.00
1,246.00
1,246.00
1,219.61
-0.48%
87,200
0.58
Apr 15, 2026
1,261.00
1,271.00
1,238.00
1,252.00
1,225.48
+0.40%
122,800
0.81
Apr 14, 2026
1,251.00
1,264.00
1,245.00
1,247.00
1,220.59
-0.24%
92,200
0.60
Apr 13, 2026
1,256.00
1,265.00
1,239.00
1,250.00
1,223.52
-0.48%
74,400
0.48
Apr 10, 2026
1,246.00
1,257.00
1,244.00
1,256.00
1,229.40
+2.03%
110,700
0.70
Apr 09, 2026
1,245.00
1,246.00
1,229.00
1,231.00
1,204.93
-1.20%
114,500
0.73
Apr 08, 2026
1,240.00
1,251.00
1,224.00
1,246.00
1,219.61
+3.92%
153,100
0.98
Apr 07, 2026
1,204.00
1,219.00
1,192.00
1,199.00
1,173.61
0.00%
74,600
0.48
Apr 06, 2026
1,180.00
1,208.00
1,180.00
1,199.00
1,173.61
+1.87%
80,200
0.51
Apr 03, 2026
1,162.00
1,187.00
1,162.00
1,177.00
1,152.07
+1.55%
96,000
0.60
Apr 02, 2026
1,170.00
1,192.00
1,153.00
1,159.00
1,134.45
-0.77%
120,200
0.74
Apr 01, 2026
1,157.00
1,169.00
1,145.00
1,168.00
1,143.26
+3.64%
115,100
0.72
Mar 31, 2026
1,130.00
1,150.00
1,123.00
1,127.00
1,103.13
-1.66%
123,500
0.78
Mar 30, 2026
1,148.00
1,156.00
1,138.00
1,146.00
1,121.73
-3.62%
167,100
1.07
Mar 27, 2026
1,200.00
1,203.00
1,182.00
1,189.00
1,163.82
-1.25%
120,000
0.77
Mar 26, 2026
1,224.00
1,226.00
1,188.00
1,204.00
1,178.50
-1.39%
93,200
0.59
Mar 25, 2026
1,218.00
1,225.00
1,207.00
1,221.00
1,195.14
+2.61%
116,200
0.72
Mar 24, 2026
1,218.00
1,230.00
1,175.00
1,190.00
1,164.80
+5.50%
266,100
1.65
Rows: