Education
About Us
Working with TipRanks
Follow Us
Megachips Corporation (JP:6875)
:6875
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,820.00
8,890.00
8,800.00
8,850.00
8,850.00
+0.57%
47,300
0.43
Mar 17, 2026
8,880.00
8,940.00
8,770.00
8,800.00
8,800.00
+0.46%
63,800
0.58
Mar 16, 2026
8,750.00
8,800.00
8,700.00
8,760.00
8,760.00
+0.11%
70,000
0.64
Mar 13, 2026
8,680.00
8,880.00
8,660.00
8,750.00
8,750.00
-0.91%
151,200
1.39
Mar 12, 2026
8,840.00
8,890.00
8,710.00
8,830.00
8,830.00
-0.67%
95,700
0.88
Mar 11, 2026
8,970.00
9,040.00
8,890.00
8,890.00
8,890.00
+0.34%
85,100
0.78
Mar 10, 2026
8,680.00
8,920.00
8,680.00
8,860.00
8,860.00
+3.87%
112,200
1.02
Mar 09, 2026
8,490.00
8,550.00
8,320.00
8,530.00
8,530.00
-3.07%
228,000
2.11
Mar 06, 2026
8,880.00
8,930.00
8,750.00
8,800.00
8,800.00
-3.08%
152,000
1.41
Mar 05, 2026
9,040.00
9,140.00
8,980.00
9,080.00
9,080.00
+2.48%
144,500
1.35
Mar 04, 2026
9,050.00
9,160.00
8,800.00
8,860.00
8,860.00
-5.24%
207,300
1.96
Mar 03, 2026
9,280.00
9,580.00
9,270.00
9,350.00
9,350.00
+1.63%
270,000
2.61
Mar 02, 2026
8,990.00
9,230.00
8,990.00
9,200.00
9,200.00
+0.66%
135,500
1.31
Feb 27, 2026
8,990.00
9,140.00
8,960.00
9,140.00
9,140.00
+0.11%
106,700
1.04
Feb 26, 2026
9,020.00
9,230.00
9,020.00
9,130.00
9,130.00
+2.47%
145,100
1.38
Feb 25, 2026
9,120.00
9,140.00
8,840.00
8,910.00
8,910.00
-2.62%
139,200
1.34
Feb 24, 2026
9,000.00
9,190.00
8,940.00
9,150.00
9,150.00
+1.10%
100,400
0.97
Feb 23, 2026
9,050.00
9,090.00
8,920.00
9,050.00
9,050.00
0.00%
0
0.00
Feb 20, 2026
8,920.00
9,090.00
8,920.00
9,050.00
9,050.00
+0.78%
76,100
0.72
Feb 19, 2026
9,040.00
9,080.00
8,950.00
8,980.00
8,980.00
+0.90%
74,600
0.71
Feb 18, 2026
8,880.00
9,000.00
8,840.00
8,900.00
8,900.00
+0.34%
84,400
0.79
Feb 17, 2026
8,690.00
8,890.00
8,690.00
8,870.00
8,870.00
+2.07%
96,900
0.90
Feb 16, 2026
8,960.00
8,970.00
8,630.00
8,690.00
8,690.00
-3.23%
160,000
1.46
Feb 13, 2026
8,940.00
9,060.00
8,850.00
8,980.00
8,980.00
-0.11%
117,900
1.07
Feb 12, 2026
8,910.00
9,100.00
8,910.00
8,990.00
8,990.00
+1.70%
128,500
1.15
Feb 11, 2026
8,840.00
9,070.00
8,750.00
8,840.00
8,840.00
0.00%
0
0.00
Feb 10, 2026
8,900.00
9,070.00
8,750.00
8,840.00
8,840.00
-1.12%
181,200
1.55
Feb 09, 2026
8,850.00
9,090.00
8,690.00
8,940.00
8,940.00
+0.68%
274,700
2.32
Feb 06, 2026
8,740.00
8,880.00
8,610.00
8,880.00
8,880.00
+3.14%
196,900
1.66
Feb 05, 2026
8,610.00
8,750.00
8,520.00
8,610.00
8,610.00
+1.06%
140,600
1.15
Feb 04, 2026
8,450.00
8,640.00
8,420.00
8,520.00
8,520.00
-0.12%
165,800
1.34
Feb 03, 2026
8,340.00
8,680.00
8,300.00
8,530.00
8,530.00
+3.52%
121,800
0.99
Feb 02, 2026
8,300.00
8,450.00
8,230.00
8,240.00
8,240.00
-3.06%
159,700
1.29
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,500.00
8,500.00
0.00%
68,100
0.55
Jan 29, 2026
8,420.00
8,560.00
8,280.00
8,500.00
8,500.00
+0.24%
213,800
1.77
Jan 28, 2026
8,620.00
8,670.00
8,440.00
8,480.00
8,480.00
-2.53%
109,200
0.91
Jan 27, 2026
8,430.00
8,710.00
8,400.00
8,700.00
8,700.00
+2.96%
143,400
1.18
Jan 26, 2026
8,660.00
8,710.00
8,450.00
8,450.00
8,450.00
-4.84%
98,200
0.81
Jan 23, 2026
8,780.00
8,930.00
8,640.00
8,880.00
8,880.00
+1.14%
120,500
1.00
Jan 22, 2026
8,680.00
8,850.00
8,670.00
8,780.00
8,780.00
+1.27%
111,600
0.92
Jan 21, 2026
8,400.00
8,670.00
8,330.00
8,670.00
8,670.00
+2.00%
119,500
0.99
Jan 20, 2026
8,540.00
8,620.00
8,400.00
8,500.00
8,500.00
-2.07%
84,300
0.70
Jan 19, 2026
8,810.00
8,900.00
8,600.00
8,680.00
8,680.00
+4.33%
215,200
1.81
Jan 16, 2026
8,390.00
8,570.00
8,300.00
8,320.00
8,320.00
-0.48%
104,600
0.88
Jan 15, 2026
8,180.00
8,360.00
8,180.00
8,360.00
8,360.00
+1.95%
72,900
0.61
Jan 14, 2026
8,210.00
8,300.00
8,180.00
8,200.00
8,200.00
0.00%
83,600
0.70
Jan 13, 2026
8,130.00
8,210.00
8,010.00
8,200.00
8,200.00
+3.40%
101,900
0.85
Jan 12, 2026
7,930.00
8,040.00
7,930.00
7,930.00
7,930.00
0.00%
0
0.00
Jan 09, 2026
7,930.00
8,040.00
7,930.00
7,930.00
7,930.00
0.00%
75,500
0.62
Jan 08, 2026
7,970.00
8,070.00
7,910.00
7,930.00
7,930.00
-0.50%
75,600
0.62
Rows: