Megachips Corporation (JP:6875)
:6875
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,730.00
8,850.00
8,680.00
8,780.00
8,780.00
+1.50%
79,200
0.67
Apr 07, 2026
8,730.00
8,790.00
8,630.00
8,650.00
8,650.00
-0.35%
74,300
0.63
Apr 06, 2026
8,700.00
8,790.00
8,640.00
8,680.00
8,680.00
-0.23%
64,100
0.54
Apr 03, 2026
8,580.00
8,800.00
8,570.00
8,700.00
8,700.00
+2.84%
63,400
0.53
Apr 02, 2026
8,610.00
8,840.00
8,430.00
8,460.00
8,460.00
0.00%
133,100
1.13
Apr 01, 2026
8,040.00
8,490.00
8,000.00
8,460.00
8,460.00
+11.17%
207,300
1.81
Mar 31, 2026
7,730.00
7,760.00
7,530.00
7,610.00
7,610.00
-2.19%
147,300
1.31
Mar 30, 2026
7,980.00
8,010.00
7,720.00
7,780.00
7,780.00
-4.66%
139,200
1.26
Mar 27, 2026
8,330.00
8,430.00
8,260.00
8,410.00
8,160.00
+0.60%
103,000
0.94
Mar 26, 2026
8,500.00
8,550.00
8,270.00
8,360.00
8,111.49
-2.22%
82,100
0.75
Mar 25, 2026
8,530.00
8,630.00
8,470.00
8,550.00
8,295.84
+0.59%
65,700
0.60
Mar 24, 2026
8,610.00
8,680.00
8,400.00
8,500.00
8,247.32
+0.47%
108,600
1.00
Mar 23, 2026
8,600.00
8,600.00
8,420.00
8,460.00
8,208.51
-3.20%
153,800
1.44
Mar 20, 2026
8,740.00
8,830.00
8,710.00
8,740.00
8,480.19
0.00%
0
0.00
Mar 19, 2026
8,800.00
8,830.00
8,710.00
8,740.00
8,480.19
-1.24%
105,400
0.99
Mar 18, 2026
8,820.00
8,890.00
8,800.00
8,850.00
8,586.92
+0.57%
47,300
0.43
Mar 17, 2026
8,880.00
8,940.00
8,770.00
8,800.00
8,538.41
+0.46%
63,800
0.58
Mar 16, 2026
8,750.00
8,800.00
8,700.00
8,760.00
8,499.60
+0.11%
70,000
0.64
Mar 13, 2026
8,680.00
8,880.00
8,660.00
8,750.00
8,489.89
-0.91%
151,200
1.39
Mar 12, 2026
8,840.00
8,890.00
8,710.00
8,830.00
8,567.51
-0.67%
95,700
0.88
Mar 11, 2026
8,970.00
9,040.00
8,890.00
8,890.00
8,625.73
+0.34%
85,100
0.78
Mar 10, 2026
8,680.00
8,920.00
8,680.00
8,860.00
8,596.62
+3.87%
112,200
1.02
Mar 09, 2026
8,490.00
8,550.00
8,320.00
8,530.00
8,276.43
-3.07%
228,000
2.11
Mar 06, 2026
8,880.00
8,930.00
8,750.00
8,800.00
8,538.41
-3.08%
152,000
1.41
Mar 05, 2026
9,040.00
9,140.00
8,980.00
9,080.00
8,810.08
+2.48%
144,500
1.35
Mar 04, 2026
9,050.00
9,160.00
8,800.00
8,860.00
8,596.62
-5.24%
207,300
1.96
Mar 03, 2026
9,280.00
9,580.00
9,270.00
9,350.00
9,072.06
+1.63%
270,000
2.61
Mar 02, 2026
8,990.00
9,230.00
8,990.00
9,200.00
8,926.52
+0.66%
135,500
1.31
Feb 27, 2026
8,990.00
9,140.00
8,960.00
9,140.00
8,868.30
+0.11%
106,700
1.04
Feb 26, 2026
9,020.00
9,230.00
9,020.00
9,130.00
8,858.60
+2.47%
145,100
1.38
Feb 25, 2026
9,120.00
9,140.00
8,840.00
8,910.00
8,645.14
-2.62%
139,200
1.34
Feb 24, 2026
9,000.00
9,190.00
8,940.00
9,150.00
8,878.00
+1.10%
100,400
0.97
Feb 23, 2026
9,050.00
9,090.00
8,920.00
9,050.00
8,780.98
0.00%
0
0.00
Feb 20, 2026
8,920.00
9,090.00
8,920.00
9,050.00
8,780.98
+0.78%
76,100
0.72
Feb 19, 2026
9,040.00
9,080.00
8,950.00
8,980.00
8,713.06
+0.90%
74,600
0.71
Feb 18, 2026
8,880.00
9,000.00
8,840.00
8,900.00
8,635.43
+0.34%
84,400
0.79
Feb 17, 2026
8,690.00
8,890.00
8,690.00
8,870.00
8,606.33
+2.07%
96,900
0.90
Feb 16, 2026
8,960.00
8,970.00
8,630.00
8,690.00
8,431.68
-3.23%
160,000
1.46
Feb 13, 2026
8,940.00
9,060.00
8,850.00
8,980.00
8,713.06
-0.11%
117,900
1.07
Feb 12, 2026
8,910.00
9,100.00
8,910.00
8,990.00
8,722.76
+1.70%
128,500
1.15
Feb 11, 2026
8,840.00
9,070.00
8,750.00
8,840.00
8,577.22
0.00%
0
0.00
Feb 10, 2026
8,900.00
9,070.00
8,750.00
8,840.00
8,577.22
-1.12%
181,200
1.55
Feb 09, 2026
8,850.00
9,090.00
8,690.00
8,940.00
8,674.25
+0.68%
274,700
2.32
Feb 06, 2026
8,740.00
8,880.00
8,610.00
8,880.00
8,616.03
+3.14%
196,900
1.66
Feb 05, 2026
8,610.00
8,750.00
8,520.00
8,610.00
8,354.06
+1.06%
140,600
1.15
Feb 04, 2026
8,450.00
8,640.00
8,420.00
8,520.00
8,266.73
-0.12%
165,800
1.34
Feb 03, 2026
8,340.00
8,680.00
8,300.00
8,530.00
8,276.43
+3.52%
121,800
0.99
Feb 02, 2026
8,300.00
8,450.00
8,230.00
8,240.00
7,995.05
-3.06%
159,700
1.29
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,500.00
8,247.32
0.00%
68,100
0.55
Jan 29, 2026
8,420.00
8,560.00
8,280.00
8,500.00
8,247.32
+0.24%
213,800
1.77
Rows: