Education
About Us
Working with TipRanks
Follow Us
Megachips Corporation (JP:6875)
:6875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,930.00
8,040.00
7,930.00
7,930.00
7,930.00
0.00%
75,500
0.62
Jan 08, 2026
7,970.00
8,070.00
7,910.00
7,930.00
7,930.00
-0.50%
75,600
0.62
Jan 07, 2026
7,970.00
8,060.00
7,880.00
7,970.00
7,970.00
+0.76%
102,600
0.84
Jan 06, 2026
8,170.00
8,180.00
7,850.00
7,910.00
7,910.00
-1.98%
125,200
1.03
Jan 05, 2026
7,950.00
8,100.00
7,910.00
8,070.00
8,070.00
+1.77%
62,900
0.51
Jan 02, 2026
7,930.00
8,090.00
7,900.00
7,930.00
7,930.00
0.00%
0
0.00
Jan 01, 2026
7,930.00
8,090.00
7,900.00
7,930.00
7,930.00
0.00%
0
0.00
Dec 31, 2025
7,930.00
8,090.00
7,900.00
7,930.00
7,930.00
0.00%
0
0.00
Dec 30, 2025
8,090.00
8,090.00
7,900.00
7,930.00
7,930.00
-1.86%
85,000
0.57
Dec 29, 2025
8,120.00
8,170.00
8,020.00
8,080.00
8,080.00
+0.62%
75,500
0.49
Dec 26, 2025
8,020.00
8,060.00
7,960.00
8,030.00
8,030.00
+0.63%
48,300
0.31
Dec 25, 2025
7,980.00
8,050.00
7,930.00
7,980.00
7,980.00
-0.25%
41,100
0.26
Dec 24, 2025
7,910.00
8,070.00
7,850.00
8,000.00
8,000.00
+0.76%
49,300
0.31
Dec 23, 2025
7,890.00
7,980.00
7,830.00
7,940.00
7,940.00
+1.66%
47,000
0.30
Dec 22, 2025
7,840.00
7,910.00
7,770.00
7,810.00
7,810.00
+1.56%
68,900
0.43
Dec 19, 2025
7,850.00
7,890.00
7,660.00
7,690.00
7,690.00
-1.28%
165,400
1.05
Dec 18, 2025
7,970.00
8,070.00
7,770.00
7,790.00
7,790.00
-3.59%
103,700
0.66
Dec 17, 2025
7,900.00
8,080.00
7,900.00
8,080.00
8,080.00
+2.54%
60,800
0.38
Dec 16, 2025
7,970.00
7,970.00
7,850.00
7,880.00
7,880.00
-0.63%
105,500
0.67
Dec 15, 2025
8,000.00
8,040.00
7,880.00
7,930.00
7,930.00
-1.73%
81,300
0.51
Dec 12, 2025
8,110.00
8,130.00
8,040.00
8,070.00
8,070.00
+0.12%
96,600
0.61
Dec 11, 2025
8,480.00
8,490.00
7,830.00
8,060.00
8,060.00
-4.95%
231,700
1.50
Dec 10, 2025
8,520.00
8,580.00
8,430.00
8,480.00
8,480.00
-0.35%
87,100
0.57
Dec 09, 2025
8,400.00
8,520.00
8,340.00
8,510.00
8,510.00
+1.19%
139,300
0.91
Dec 08, 2025
8,250.00
8,410.00
8,220.00
8,410.00
8,410.00
+1.45%
97,400
0.64
Dec 05, 2025
8,160.00
8,320.00
8,120.00
8,290.00
8,290.00
+1.59%
111,200
0.74
Dec 04, 2025
8,110.00
8,240.00
8,090.00
8,160.00
8,160.00
+2.00%
121,300
0.81
Dec 03, 2025
8,090.00
8,130.00
8,000.00
8,000.00
8,000.00
-0.50%
120,900
0.81
Dec 02, 2025
8,020.00
8,130.00
7,980.00
8,040.00
8,040.00
-0.12%
104,200
0.70
Dec 01, 2025
8,140.00
8,330.00
8,010.00
8,050.00
8,050.00
+2.55%
260,700
1.79
Nov 28, 2025
7,900.00
7,930.00
7,800.00
7,850.00
7,850.00
-0.63%
78,700
0.54
Nov 27, 2025
7,760.00
7,960.00
7,760.00
7,900.00
7,900.00
+2.07%
96,100
0.66
Nov 26, 2025
7,700.00
7,850.00
7,620.00
7,740.00
7,740.00
+0.78%
86,300
0.59
Nov 25, 2025
7,660.00
7,780.00
7,550.00
7,680.00
7,680.00
+2.26%
131,100
0.90
Nov 24, 2025
7,510.00
7,570.00
7,250.00
7,510.00
7,510.00
0.00%
0
0.00
Nov 21, 2025
7,300.00
7,570.00
7,250.00
7,510.00
7,510.00
-1.44%
165,300
1.15
Nov 20, 2025
7,600.00
7,680.00
7,380.00
7,620.00
7,620.00
+1.74%
210,600
1.49
Nov 19, 2025
7,670.00
7,680.00
7,450.00
7,490.00
7,490.00
-2.35%
235,000
1.69
Nov 18, 2025
7,970.00
8,000.00
7,620.00
7,670.00
7,670.00
-4.36%
200,200
1.47
Nov 17, 2025
8,400.00
8,420.00
7,930.00
8,020.00
8,020.00
-4.41%
200,700
1.50
Nov 14, 2025
8,450.00
8,610.00
8,290.00
8,390.00
8,390.00
-2.67%
250,000
1.91
Nov 13, 2025
8,750.00
8,760.00
8,540.00
8,620.00
8,620.00
-2.16%
275,400
2.15
Nov 12, 2025
8,730.00
8,840.00
8,550.00
8,810.00
8,810.00
+2.32%
340,900
2.76
Nov 11, 2025
8,410.00
8,620.00
8,220.00
8,610.00
8,610.00
+1.77%
243,800
2.01
Nov 10, 2025
8,850.00
8,870.00
8,240.00
8,460.00
8,460.00
+4.44%
341,500
2.91
Nov 07, 2025
8,400.00
8,500.00
8,020.00
8,100.00
8,100.00
+1.00%
243,700
2.10
Nov 06, 2025
8,190.00
8,300.00
8,010.00
8,020.00
8,020.00
-0.74%
127,700
1.12
Nov 05, 2025
8,150.00
8,310.00
7,900.00
8,080.00
8,080.00
-1.10%
170,800
1.45
Nov 04, 2025
8,070.00
8,340.00
8,070.00
8,170.00
8,170.00
+0.74%
120,300
1.02
Nov 03, 2025
8,110.00
8,140.00
8,010.00
8,110.00
8,110.00
0.00%
0
0.00
Rows: