Megachips Corporation (JP:6875)
:6875
Want to see JP:6875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11,530.00
11,580.00
11,250.00
11,310.00
11,310.00
+2.54%
154,600
1.16
May 20, 2026
11,120.00
11,190.00
10,840.00
11,030.00
11,030.00
-0.81%
138,500
1.05
May 19, 2026
11,700.00
11,770.00
10,940.00
11,120.00
11,120.00
-5.92%
265,100
2.05
May 18, 2026
12,070.00
12,480.00
11,820.00
11,820.00
11,820.00
-4.37%
203,900
1.60
May 15, 2026
12,840.00
12,870.00
12,070.00
12,360.00
12,360.00
+3.95%
275,000
2.21
May 14, 2026
11,900.00
12,360.00
11,800.00
11,890.00
11,890.00
+0.85%
173,700
1.40
May 13, 2026
11,790.00
11,910.00
11,570.00
11,790.00
11,790.00
-2.48%
163,100
1.32
May 12, 2026
11,800.00
12,160.00
11,800.00
12,090.00
12,090.00
+5.22%
208,800
1.71
May 11, 2026
11,810.00
11,860.00
11,350.00
11,490.00
11,490.00
-1.79%
198,500
1.67
May 08, 2026
10,850.00
12,520.00
10,790.00
11,700.00
11,700.00
+7.14%
534,700
4.72
May 07, 2026
10,850.00
11,040.00
10,730.00
10,920.00
10,920.00
+11.20%
263,100
2.32
May 06, 2026
9,820.00
9,860.00
9,650.00
9,820.00
9,820.00
0.00%
0
0.00
May 05, 2026
9,820.00
9,860.00
9,650.00
9,820.00
9,820.00
0.00%
0
0.00
May 04, 2026
9,820.00
9,860.00
9,650.00
9,820.00
9,820.00
0.00%
0
0.00
May 01, 2026
9,760.00
9,860.00
9,650.00
9,820.00
9,820.00
+1.24%
116,000
0.95
Apr 30, 2026
9,980.00
10,130.00
9,560.00
9,700.00
9,700.00
-3.67%
165,900
1.37
Apr 29, 2026
10,070.00
10,380.00
9,970.00
10,070.00
10,070.00
0.00%
0
0.00
Apr 28, 2026
10,200.00
10,380.00
9,970.00
10,070.00
10,070.00
-3.17%
112,000
0.90
Apr 27, 2026
10,320.00
10,470.00
10,240.00
10,400.00
10,400.00
+0.78%
171,900
1.40
Apr 24, 2026
10,070.00
10,430.00
10,070.00
10,320.00
10,320.00
+5.31%
223,800
1.84
Apr 23, 2026
9,760.00
9,940.00
9,660.00
9,800.00
9,800.00
+1.24%
118,600
0.98
Apr 22, 2026
9,850.00
9,850.00
9,540.00
9,680.00
9,680.00
-1.33%
140,700
1.16
Apr 21, 2026
9,520.00
9,890.00
9,520.00
9,810.00
9,810.00
+4.03%
200,800
1.68
Apr 20, 2026
9,050.00
9,470.00
9,050.00
9,430.00
9,430.00
+4.89%
192,600
1.62
Apr 17, 2026
8,890.00
9,060.00
8,890.00
8,990.00
8,990.00
+1.24%
147,100
1.25
Apr 16, 2026
8,790.00
8,950.00
8,790.00
8,880.00
8,880.00
+0.57%
93,700
0.78
Apr 15, 2026
8,950.00
8,950.00
8,690.00
8,830.00
8,830.00
-1.12%
127,500
1.07
Apr 14, 2026
8,740.00
9,010.00
8,740.00
8,930.00
8,930.00
+3.24%
145,400
1.23
Apr 13, 2026
8,720.00
8,770.00
8,570.00
8,650.00
8,650.00
-1.26%
56,800
0.48
Apr 10, 2026
8,760.00
8,860.00
8,730.00
8,760.00
8,760.00
+0.57%
74,200
0.62
Apr 09, 2026
8,860.00
8,870.00
8,680.00
8,710.00
8,710.00
-0.80%
88,300
0.75
Apr 08, 2026
8,730.00
8,850.00
8,680.00
8,780.00
8,780.00
+1.50%
79,200
0.67
Apr 07, 2026
8,730.00
8,790.00
8,630.00
8,650.00
8,650.00
-0.35%
74,300
0.63
Apr 06, 2026
8,700.00
8,790.00
8,640.00
8,680.00
8,680.00
-0.23%
64,100
0.54
Apr 03, 2026
8,580.00
8,800.00
8,570.00
8,700.00
8,700.00
+2.84%
63,400
0.53
Apr 02, 2026
8,610.00
8,840.00
8,430.00
8,460.00
8,460.00
0.00%
133,100
1.13
Apr 01, 2026
8,040.00
8,490.00
8,000.00
8,460.00
8,460.00
+11.17%
207,300
1.81
Mar 31, 2026
7,730.00
7,760.00
7,530.00
7,610.00
7,610.00
-2.19%
147,300
1.31
Mar 30, 2026
7,980.00
8,010.00
7,720.00
7,780.00
7,780.00
-4.66%
139,200
1.26
Mar 27, 2026
8,330.00
8,430.00
8,260.00
8,410.00
8,160.00
+0.60%
103,000
0.94
Mar 26, 2026
8,500.00
8,550.00
8,270.00
8,360.00
8,111.49
-2.22%
82,100
0.75
Mar 25, 2026
8,530.00
8,630.00
8,470.00
8,550.00
8,295.84
+0.59%
65,700
0.60
Mar 24, 2026
8,610.00
8,680.00
8,400.00
8,500.00
8,247.32
+0.47%
108,600
1.00
Mar 23, 2026
8,600.00
8,600.00
8,420.00
8,460.00
8,208.51
-3.20%
153,800
1.44
Mar 20, 2026
8,740.00
8,830.00
8,710.00
8,740.00
8,480.19
0.00%
0
0.00
Mar 19, 2026
8,800.00
8,830.00
8,710.00
8,740.00
8,480.19
-1.24%
105,400
0.99
Mar 18, 2026
8,820.00
8,890.00
8,800.00
8,850.00
8,586.92
+0.57%
47,300
0.43
Mar 17, 2026
8,880.00
8,940.00
8,770.00
8,800.00
8,538.41
+0.46%
63,800
0.58
Mar 16, 2026
8,750.00
8,800.00
8,700.00
8,760.00
8,499.60
+0.11%
70,000
0.64
Mar 13, 2026
8,680.00
8,880.00
8,660.00
8,750.00
8,489.89
-0.91%
151,200
1.39
Rows: