Education
About Us
Working with TipRanks
Follow Us
New Cosmos Electric Co., Ltd. (JP:6824)
:6824
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,180.00
4,465.00
4,180.00
4,430.00
4,430.00
+5.98%
22,400
1.28
Dec 18, 2025
4,300.00
4,300.00
4,155.00
4,180.00
4,180.00
-2.79%
15,400
0.88
Dec 17, 2025
4,300.00
4,330.00
4,250.00
4,300.00
4,300.00
+0.23%
9,400
0.53
Dec 16, 2025
4,450.00
4,450.00
4,255.00
4,290.00
4,290.00
-2.05%
12,300
0.69
Dec 15, 2025
4,295.00
4,450.00
4,295.00
4,380.00
4,380.00
+0.69%
9,000
0.50
Dec 12, 2025
4,360.00
4,395.00
4,255.00
4,350.00
4,350.00
-0.23%
7,800
0.43
Dec 11, 2025
4,440.00
4,440.00
4,360.00
4,360.00
4,360.00
-2.02%
7,600
0.42
Dec 10, 2025
4,410.00
4,455.00
4,350.00
4,450.00
4,450.00
+0.34%
20,600
1.15
Dec 09, 2025
4,380.00
4,475.00
4,350.00
4,435.00
4,435.00
+1.26%
13,000
0.73
Dec 08, 2025
4,400.00
4,525.00
4,370.00
4,380.00
4,380.00
+0.11%
18,100
1.03
Dec 05, 2025
4,365.00
4,450.00
4,350.00
4,375.00
4,375.00
+0.11%
9,000
0.51
Dec 04, 2025
4,445.00
4,550.00
4,370.00
4,370.00
4,370.00
-1.24%
17,800
1.01
Dec 03, 2025
4,425.00
4,440.00
4,305.00
4,425.00
4,425.00
0.00%
11,600
0.67
Dec 02, 2025
4,595.00
4,595.00
4,395.00
4,425.00
4,425.00
-3.70%
10,500
0.60
Dec 01, 2025
4,635.00
4,685.00
4,510.00
4,595.00
4,595.00
0.00%
11,600
0.67
Nov 28, 2025
4,510.00
4,760.00
4,440.00
4,595.00
4,595.00
+1.88%
35,900
2.13
Nov 27, 2025
4,600.00
4,640.00
4,510.00
4,510.00
4,510.00
-1.74%
5,400
0.32
Nov 26, 2025
4,500.00
4,705.00
4,490.00
4,590.00
4,590.00
+2.34%
18,600
1.11
Nov 25, 2025
4,500.00
4,565.00
4,375.00
4,485.00
4,485.00
+3.22%
11,000
0.66
Nov 21, 2025
4,440.00
4,525.00
4,335.00
4,345.00
4,345.00
-4.61%
22,500
1.38
Nov 20, 2025
4,510.00
4,665.00
4,490.00
4,555.00
4,555.00
+1.56%
18,400
1.15
Nov 19, 2025
4,725.00
4,745.00
4,445.00
4,485.00
4,485.00
-5.08%
27,700
1.76
Nov 18, 2025
4,640.00
4,890.00
4,460.00
4,725.00
4,725.00
+1.61%
46,800
3.12
Nov 17, 2025
4,560.00
4,735.00
4,560.00
4,650.00
4,650.00
+10.45%
39,800
2.76
Nov 14, 2025
4,200.00
4,385.00
4,110.00
4,210.00
4,210.00
0.00%
24,500
1.74
Nov 13, 2025
4,185.00
4,280.00
4,185.00
4,210.00
4,210.00
-0.59%
5,000
0.35
Nov 12, 2025
4,170.00
4,280.00
4,170.00
4,235.00
4,235.00
+1.56%
5,000
0.35
Nov 11, 2025
4,305.00
4,320.00
4,135.00
4,170.00
4,170.00
-2.34%
13,300
0.93
Nov 10, 2025
4,265.00
4,295.00
4,125.00
4,270.00
4,270.00
-0.23%
14,200
1.01
Nov 07, 2025
4,325.00
4,325.00
4,260.00
4,280.00
4,280.00
-2.06%
7,300
0.52
Nov 06, 2025
4,305.00
4,445.00
4,165.00
4,370.00
4,370.00
+1.51%
12,800
0.93
Nov 05, 2025
4,300.00
4,330.00
4,135.00
4,305.00
4,305.00
-1.49%
12,800
0.94
Nov 04, 2025
4,420.00
4,495.00
4,310.00
4,370.00
4,370.00
-1.80%
7,700
0.56
Oct 31, 2025
4,465.00
4,465.00
4,390.00
4,450.00
4,450.00
+1.25%
12,200
0.89
Oct 30, 2025
4,270.00
4,500.00
4,270.00
4,395.00
4,395.00
+2.69%
24,400
1.82
Oct 29, 2025
4,410.00
4,415.00
4,160.00
4,280.00
4,280.00
-2.73%
16,600
1.26
Oct 28, 2025
4,210.00
4,450.00
4,180.00
4,400.00
4,400.00
+6.28%
30,200
2.38
Oct 27, 2025
4,000.00
4,140.00
4,000.00
4,140.00
4,140.00
+2.86%
25,300
2.05
Oct 24, 2025
3,955.00
4,055.00
3,900.00
4,025.00
4,025.00
+1.77%
16,600
1.37
Oct 23, 2025
3,990.00
4,035.00
3,915.00
3,955.00
3,955.00
-2.35%
9,100
0.76
Oct 22, 2025
3,830.00
4,075.00
3,785.00
4,050.00
4,050.00
+6.30%
43,600
3.83
Oct 21, 2025
3,900.00
3,900.00
3,785.00
3,810.00
3,810.00
-1.30%
7,600
0.67
Oct 20, 2025
3,890.00
3,920.00
3,835.00
3,860.00
3,860.00
+0.78%
17,000
1.54
Oct 17, 2025
3,910.00
3,950.00
3,830.00
3,830.00
3,830.00
-3.04%
13,300
1.23
Oct 16, 2025
3,915.00
3,990.00
3,915.00
3,950.00
3,950.00
+2.73%
12,900
1.21
Oct 15, 2025
3,800.00
3,995.00
3,800.00
3,845.00
3,845.00
+1.99%
23,900
2.32
Oct 14, 2025
3,580.00
3,825.00
3,570.00
3,770.00
3,770.00
+3.29%
24,600
2.42
Oct 10, 2025
3,720.00
3,760.00
3,640.00
3,650.00
3,650.00
-2.01%
17,800
1.79
Oct 09, 2025
3,725.00
3,770.00
3,660.00
3,725.00
3,725.00
0.00%
11,100
1.13
Oct 08, 2025
3,795.00
3,885.00
3,725.00
3,725.00
3,725.00
0.00%
16,800
1.74
Rows: