New Cosmos Electric Co., Ltd. (JP:6824)
:6824
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,150.00
5,160.00
5,020.00
5,060.00
5,060.00
-1.36%
8,100
0.49
Apr 08, 2026
5,000.00
5,160.00
5,000.00
5,130.00
5,130.00
+4.06%
11,400
0.69
Apr 07, 2026
4,910.00
4,980.00
4,895.00
4,930.00
4,930.00
-1.00%
9,600
0.57
Apr 06, 2026
4,760.00
5,050.00
4,760.00
4,980.00
4,980.00
+1.63%
6,900
0.41
Apr 03, 2026
4,930.00
4,985.00
4,890.00
4,900.00
4,900.00
+0.82%
14,000
0.83
Apr 02, 2026
4,800.00
4,910.00
4,790.00
4,860.00
4,860.00
+1.78%
15,900
0.95
Apr 01, 2026
4,655.00
4,805.00
4,560.00
4,775.00
4,775.00
+3.92%
17,900
1.09
Mar 31, 2026
4,550.00
4,595.00
4,400.00
4,595.00
4,595.00
+2.57%
14,800
0.92
Mar 30, 2026
4,530.00
4,625.00
4,465.00
4,480.00
4,480.00
-3.03%
11,800
0.74
Mar 27, 2026
4,670.00
4,730.00
4,635.00
4,715.00
4,620.00
+1.84%
9,900
0.62
Mar 26, 2026
4,700.00
4,710.00
4,590.00
4,630.00
4,536.71
-1.49%
14,100
0.88
Mar 25, 2026
4,500.00
4,775.00
4,500.00
4,700.00
4,605.30
+4.44%
20,600
1.27
Mar 24, 2026
4,605.00
4,645.00
4,500.00
4,500.00
4,409.33
+0.78%
8,500
0.52
Mar 23, 2026
4,585.00
4,715.00
4,375.00
4,465.00
4,375.04
-5.50%
37,500
2.36
Mar 20, 2026
4,725.00
4,725.00
4,490.00
4,725.00
4,629.80
0.00%
0
0.00
Mar 19, 2026
4,600.00
4,725.00
4,490.00
4,725.00
4,629.80
+0.75%
16,900
1.04
Mar 18, 2026
4,635.00
4,770.00
4,635.00
4,690.00
4,595.50
+1.41%
15,600
0.95
Mar 17, 2026
4,675.00
4,765.00
4,625.00
4,625.00
4,531.81
-0.75%
6,900
0.42
Mar 16, 2026
4,780.00
4,785.00
4,655.00
4,660.00
4,566.11
-2.51%
4,300
0.26
Mar 13, 2026
4,750.00
4,890.00
4,705.00
4,780.00
4,683.69
+0.10%
4,800
0.29
Mar 12, 2026
4,945.00
4,945.00
4,735.00
4,775.00
4,678.79
-3.54%
15,700
0.95
Mar 11, 2026
4,915.00
4,985.00
4,860.00
4,950.00
4,850.27
+0.71%
7,400
0.45
Mar 10, 2026
4,880.00
5,080.00
4,835.00
4,915.00
4,815.97
+2.82%
19,500
1.19
Mar 09, 2026
4,860.00
4,925.00
4,610.00
4,780.00
4,683.69
-4.97%
29,100
1.79
Mar 06, 2026
5,070.00
5,070.00
4,870.00
5,030.00
4,928.65
-0.79%
18,800
1.16
Mar 05, 2026
4,900.00
5,210.00
4,880.00
5,070.00
4,967.85
+8.22%
36,800
2.32
Mar 04, 2026
4,710.00
4,750.00
4,565.00
4,685.00
4,590.60
-3.40%
26,600
1.70
Mar 03, 2026
4,850.00
4,950.00
4,760.00
4,850.00
4,752.28
0.00%
17,500
1.12
Mar 02, 2026
4,950.00
4,950.00
4,720.00
4,850.00
4,752.28
-2.51%
17,900
1.15
Feb 27, 2026
4,780.00
4,975.00
4,700.00
4,975.00
4,874.76
+5.63%
19,500
1.27
Feb 26, 2026
4,715.00
4,775.00
4,655.00
4,710.00
4,615.10
+0.21%
25,700
1.70
Feb 25, 2026
4,910.00
4,910.00
4,700.00
4,700.00
4,605.30
-5.62%
16,200
1.05
Feb 24, 2026
5,020.00
5,020.00
4,865.00
4,980.00
4,879.66
-0.80%
13,500
0.88
Feb 23, 2026
5,020.00
5,060.00
4,830.00
5,020.00
4,918.86
0.00%
0
0.00
Feb 20, 2026
4,845.00
5,060.00
4,830.00
5,020.00
4,918.86
+0.70%
24,200
1.57
Feb 19, 2026
5,170.00
5,180.00
4,870.00
4,985.00
4,884.56
-2.64%
32,200
2.16
Feb 18, 2026
4,920.00
5,130.00
4,890.00
5,120.00
5,016.84
+5.57%
24,100
1.62
Feb 17, 2026
4,740.00
4,855.00
4,725.00
4,850.00
4,752.28
+2.21%
21,600
1.46
Feb 16, 2026
4,770.00
4,770.00
4,400.00
4,745.00
4,649.40
+12.71%
88,800
6.40
Feb 13, 2026
4,210.00
4,365.00
4,200.00
4,210.00
4,125.18
+0.96%
38,100
2.72
Feb 12, 2026
4,175.00
4,240.00
4,150.00
4,170.00
4,085.98
+0.24%
13,500
0.94
Feb 11, 2026
4,160.00
4,175.00
4,080.00
4,160.00
4,076.18
0.00%
0
0.00
Feb 10, 2026
4,080.00
4,175.00
4,080.00
4,160.00
4,076.18
+2.09%
6,700
0.45
Feb 09, 2026
4,100.00
4,115.00
4,040.00
4,075.00
3,992.90
+0.25%
10,200
0.69
Feb 06, 2026
4,020.00
4,065.00
4,000.00
4,065.00
3,983.10
+1.12%
8,000
0.54
Feb 05, 2026
4,090.00
4,110.00
3,985.00
4,020.00
3,939.00
-0.50%
8,000
0.54
Feb 04, 2026
4,085.00
4,085.00
4,000.00
4,040.00
3,958.60
-2.30%
11,000
0.74
Feb 03, 2026
4,140.00
4,145.00
4,050.00
4,135.00
4,051.69
+1.60%
9,200
0.62
Feb 02, 2026
4,180.00
4,180.00
4,030.00
4,070.00
3,988.00
-2.63%
22,700
1.54
Jan 30, 2026
4,205.00
4,220.00
4,140.00
4,180.00
4,095.78
+0.12%
6,800
0.46
Rows: