Education
About Us
Working with TipRanks
Follow Us
New Cosmos Electric Co., Ltd. (JP:6824)
:6824
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,635.00
4,770.00
4,635.00
4,690.00
4,690.00
+1.41%
15,600
0.95
Mar 17, 2026
4,675.00
4,765.00
4,625.00
4,625.00
4,625.00
-0.75%
6,900
0.42
Mar 16, 2026
4,780.00
4,785.00
4,655.00
4,660.00
4,660.00
-2.51%
4,300
0.26
Mar 13, 2026
4,750.00
4,890.00
4,705.00
4,780.00
4,780.00
+0.10%
4,800
0.29
Mar 12, 2026
4,945.00
4,945.00
4,735.00
4,775.00
4,775.00
-3.54%
15,700
0.95
Mar 11, 2026
4,915.00
4,985.00
4,860.00
4,950.00
4,950.00
+0.71%
7,400
0.45
Mar 10, 2026
4,880.00
5,080.00
4,835.00
4,915.00
4,915.00
+2.82%
19,500
1.19
Mar 09, 2026
4,860.00
4,925.00
4,610.00
4,780.00
4,780.00
-4.97%
29,100
1.79
Mar 06, 2026
5,070.00
5,070.00
4,870.00
5,030.00
5,030.00
-0.79%
18,800
1.16
Mar 05, 2026
4,900.00
5,210.00
4,880.00
5,070.00
5,070.00
+8.22%
36,800
2.32
Mar 04, 2026
4,710.00
4,750.00
4,565.00
4,685.00
4,685.00
-3.40%
26,600
1.70
Mar 03, 2026
4,850.00
4,950.00
4,760.00
4,850.00
4,850.00
0.00%
17,500
1.12
Mar 02, 2026
4,950.00
4,950.00
4,720.00
4,850.00
4,850.00
-2.51%
17,900
1.15
Feb 27, 2026
4,780.00
4,975.00
4,700.00
4,975.00
4,975.00
+5.63%
19,500
1.27
Feb 26, 2026
4,715.00
4,775.00
4,655.00
4,710.00
4,710.00
+0.21%
25,700
1.70
Feb 25, 2026
4,910.00
4,910.00
4,700.00
4,700.00
4,700.00
-5.62%
16,200
1.05
Feb 24, 2026
5,020.00
5,020.00
4,865.00
4,980.00
4,980.00
-0.80%
13,500
0.88
Feb 23, 2026
5,020.00
5,060.00
4,830.00
5,020.00
5,020.00
0.00%
0
0.00
Feb 20, 2026
4,845.00
5,060.00
4,830.00
5,020.00
5,020.00
+0.70%
24,200
1.57
Feb 19, 2026
5,170.00
5,180.00
4,870.00
4,985.00
4,985.00
-2.64%
32,200
2.11
Feb 18, 2026
4,920.00
5,130.00
4,890.00
5,120.00
5,120.00
+5.57%
24,100
1.59
Feb 17, 2026
4,740.00
4,855.00
4,725.00
4,850.00
4,850.00
+2.21%
21,600
1.41
Feb 16, 2026
4,770.00
4,770.00
4,400.00
4,745.00
4,745.00
+12.71%
88,800
6.08
Feb 13, 2026
4,210.00
4,365.00
4,200.00
4,210.00
4,210.00
+0.96%
38,100
2.60
Feb 12, 2026
4,175.00
4,240.00
4,150.00
4,170.00
4,170.00
+0.24%
13,500
0.91
Feb 11, 2026
4,160.00
4,175.00
4,080.00
4,160.00
4,160.00
0.00%
0
0.00
Feb 10, 2026
4,080.00
4,175.00
4,080.00
4,160.00
4,160.00
+2.09%
6,700
0.45
Feb 09, 2026
4,100.00
4,115.00
4,040.00
4,075.00
4,075.00
+0.25%
10,200
0.68
Feb 06, 2026
4,020.00
4,065.00
4,000.00
4,065.00
4,065.00
+1.12%
8,000
0.53
Feb 05, 2026
4,090.00
4,110.00
3,985.00
4,020.00
4,020.00
-0.50%
8,000
0.53
Feb 04, 2026
4,085.00
4,085.00
4,000.00
4,040.00
4,040.00
-2.30%
11,000
0.73
Feb 03, 2026
4,140.00
4,145.00
4,050.00
4,135.00
4,135.00
+1.60%
9,200
0.61
Feb 02, 2026
4,180.00
4,180.00
4,030.00
4,070.00
4,070.00
-2.63%
22,700
1.53
Jan 30, 2026
4,205.00
4,220.00
4,140.00
4,180.00
4,180.00
+0.12%
6,800
0.46
Jan 29, 2026
4,190.00
4,250.00
4,130.00
4,175.00
4,175.00
-0.36%
11,300
0.75
Jan 28, 2026
4,215.00
4,280.00
4,145.00
4,190.00
4,190.00
-1.53%
12,700
0.84
Jan 27, 2026
4,305.00
4,380.00
4,195.00
4,255.00
4,255.00
-2.30%
10,800
0.70
Jan 26, 2026
4,495.00
4,520.00
4,245.00
4,355.00
4,355.00
-4.60%
23,400
1.51
Jan 23, 2026
4,495.00
4,575.00
4,470.00
4,565.00
4,565.00
+0.77%
15,800
1.02
Jan 22, 2026
4,490.00
4,570.00
4,480.00
4,530.00
4,530.00
+1.23%
19,600
1.27
Jan 21, 2026
4,315.00
4,475.00
4,310.00
4,475.00
4,475.00
+3.71%
13,200
0.83
Jan 20, 2026
4,415.00
4,415.00
4,305.00
4,315.00
4,315.00
-2.27%
13,700
0.87
Jan 19, 2026
4,415.00
4,435.00
4,365.00
4,415.00
4,415.00
0.00%
14,800
0.94
Jan 16, 2026
4,455.00
4,455.00
4,345.00
4,415.00
4,415.00
+0.68%
12,700
0.80
Jan 15, 2026
4,275.00
4,410.00
4,275.00
4,385.00
4,385.00
+2.57%
19,900
1.27
Jan 14, 2026
4,135.00
4,285.00
4,115.00
4,275.00
4,275.00
+2.89%
12,700
0.80
Jan 13, 2026
4,125.00
4,230.00
4,125.00
4,155.00
4,155.00
+0.97%
28,800
1.82
Jan 12, 2026
4,115.00
4,115.00
3,995.00
4,115.00
4,115.00
0.00%
0
0.00
Jan 09, 2026
4,035.00
4,115.00
3,995.00
4,115.00
4,115.00
+2.11%
14,500
0.90
Jan 08, 2026
4,130.00
4,185.00
3,970.00
4,030.00
4,030.00
-2.66%
21,200
1.33
Rows: