Education
About Us
Working with TipRanks
Follow Us
New Cosmos Electric Co., Ltd. (JP:6824)
:6824
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,035.00
4,115.00
3,995.00
4,115.00
4,115.00
+2.11%
14,500
0.90
Jan 08, 2026
4,130.00
4,185.00
3,970.00
4,030.00
4,030.00
-2.66%
21,200
1.33
Jan 07, 2026
4,120.00
4,260.00
4,120.00
4,140.00
4,140.00
+0.61%
8,900
0.55
Jan 06, 2026
4,125.00
4,220.00
4,100.00
4,115.00
4,115.00
-0.24%
15,800
0.98
Jan 05, 2026
4,130.00
4,150.00
4,045.00
4,125.00
4,125.00
+1.10%
8,700
0.53
Jan 02, 2026
4,090.00
4,135.00
4,065.00
4,080.00
4,080.00
0.00%
0
0.00
Jan 01, 2026
4,090.00
4,135.00
4,065.00
4,080.00
4,080.00
0.00%
0
0.00
Dec 31, 2025
4,090.00
4,135.00
4,065.00
4,080.00
4,080.00
0.00%
0
0.00
Dec 30, 2025
4,090.00
4,135.00
4,065.00
4,080.00
4,080.00
-1.45%
7,400
0.42
Dec 29, 2025
4,025.00
4,170.00
3,965.00
4,140.00
4,140.00
+1.35%
21,900
1.26
Dec 26, 2025
4,160.00
4,200.00
4,050.00
4,085.00
4,085.00
-2.74%
26,700
1.56
Dec 25, 2025
4,190.00
4,200.00
4,095.00
4,200.00
4,200.00
-0.36%
15,100
0.87
Dec 24, 2025
4,320.00
4,320.00
4,175.00
4,215.00
4,215.00
-1.86%
13,500
0.77
Dec 23, 2025
4,385.00
4,390.00
4,245.00
4,295.00
4,295.00
-3.59%
27,000
1.54
Dec 22, 2025
4,470.00
4,525.00
4,400.00
4,455.00
4,455.00
+0.56%
13,600
0.77
Dec 19, 2025
4,180.00
4,465.00
4,180.00
4,430.00
4,430.00
+5.98%
22,400
1.28
Dec 18, 2025
4,300.00
4,300.00
4,155.00
4,180.00
4,180.00
-2.79%
15,400
0.88
Dec 17, 2025
4,300.00
4,330.00
4,250.00
4,300.00
4,300.00
+0.23%
9,400
0.53
Dec 16, 2025
4,450.00
4,450.00
4,255.00
4,290.00
4,290.00
-2.05%
12,300
0.69
Dec 15, 2025
4,295.00
4,450.00
4,295.00
4,380.00
4,380.00
+0.69%
9,000
0.50
Dec 12, 2025
4,360.00
4,395.00
4,255.00
4,350.00
4,350.00
-0.23%
7,800
0.43
Dec 11, 2025
4,440.00
4,440.00
4,360.00
4,360.00
4,360.00
-2.02%
7,600
0.42
Dec 10, 2025
4,410.00
4,455.00
4,350.00
4,450.00
4,450.00
+0.34%
20,600
1.15
Dec 09, 2025
4,380.00
4,475.00
4,350.00
4,435.00
4,435.00
+1.26%
13,000
0.73
Dec 08, 2025
4,400.00
4,525.00
4,370.00
4,380.00
4,380.00
+0.11%
18,100
1.03
Dec 05, 2025
4,365.00
4,450.00
4,350.00
4,375.00
4,375.00
+0.11%
9,000
0.51
Dec 04, 2025
4,445.00
4,550.00
4,370.00
4,370.00
4,370.00
-1.24%
17,800
1.01
Dec 03, 2025
4,425.00
4,440.00
4,305.00
4,425.00
4,425.00
0.00%
11,600
0.67
Dec 02, 2025
4,595.00
4,595.00
4,395.00
4,425.00
4,425.00
-3.70%
10,500
0.60
Dec 01, 2025
4,635.00
4,685.00
4,510.00
4,595.00
4,595.00
0.00%
11,600
0.67
Nov 28, 2025
4,510.00
4,760.00
4,440.00
4,595.00
4,595.00
+1.88%
35,900
2.13
Nov 27, 2025
4,600.00
4,640.00
4,510.00
4,510.00
4,510.00
-1.74%
5,400
0.32
Nov 26, 2025
4,500.00
4,705.00
4,490.00
4,590.00
4,590.00
+2.34%
18,600
1.11
Nov 25, 2025
4,500.00
4,565.00
4,375.00
4,485.00
4,485.00
+3.22%
11,000
0.66
Nov 21, 2025
4,440.00
4,525.00
4,335.00
4,345.00
4,345.00
-4.61%
22,500
1.38
Nov 20, 2025
4,510.00
4,665.00
4,490.00
4,555.00
4,555.00
+1.56%
18,400
1.15
Nov 19, 2025
4,725.00
4,745.00
4,445.00
4,485.00
4,485.00
-5.08%
27,700
1.76
Nov 18, 2025
4,640.00
4,890.00
4,460.00
4,725.00
4,725.00
+1.61%
46,800
3.12
Nov 17, 2025
4,560.00
4,735.00
4,560.00
4,650.00
4,650.00
+10.45%
39,800
2.76
Nov 14, 2025
4,200.00
4,385.00
4,110.00
4,210.00
4,210.00
0.00%
24,500
1.74
Nov 13, 2025
4,185.00
4,280.00
4,185.00
4,210.00
4,210.00
-0.59%
5,000
0.35
Nov 12, 2025
4,170.00
4,280.00
4,170.00
4,235.00
4,235.00
+1.56%
5,000
0.35
Nov 11, 2025
4,305.00
4,320.00
4,135.00
4,170.00
4,170.00
-2.34%
13,300
0.93
Nov 10, 2025
4,265.00
4,295.00
4,125.00
4,270.00
4,270.00
-0.23%
14,200
1.01
Nov 07, 2025
4,325.00
4,325.00
4,260.00
4,280.00
4,280.00
-2.06%
7,300
0.52
Nov 06, 2025
4,305.00
4,445.00
4,165.00
4,370.00
4,370.00
+1.51%
12,800
0.93
Nov 05, 2025
4,300.00
4,330.00
4,135.00
4,305.00
4,305.00
-1.49%
12,800
0.94
Nov 04, 2025
4,420.00
4,495.00
4,310.00
4,370.00
4,370.00
-1.80%
7,700
0.56
Oct 31, 2025
4,465.00
4,465.00
4,390.00
4,450.00
4,450.00
+1.25%
12,200
0.89
Oct 30, 2025
4,270.00
4,500.00
4,270.00
4,395.00
4,395.00
+2.69%
24,400
1.82
Rows: