New Cosmos Electric Co., Ltd. (JP:6824)
:6824
Want to see JP:6824 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,470.00
4,470.00
4,190.00
4,200.00
4,200.00
-4.76%
15,400
1.13
May 21, 2026
4,830.00
4,860.00
4,345.00
4,410.00
4,410.00
-8.41%
25,400
1.92
May 20, 2026
5,110.00
5,110.00
4,800.00
4,815.00
4,815.00
-6.32%
11,000
0.82
May 19, 2026
5,340.00
5,490.00
4,890.00
5,140.00
5,140.00
-5.51%
16,800
1.23
May 18, 2026
5,300.00
5,610.00
5,050.00
5,440.00
5,440.00
+2.26%
37,500
2.78
May 15, 2026
5,390.00
5,420.00
5,190.00
5,320.00
5,320.00
+0.57%
9,900
0.73
May 14, 2026
5,270.00
5,440.00
5,270.00
5,290.00
5,290.00
-1.49%
8,300
0.56
May 13, 2026
5,310.00
5,430.00
5,080.00
5,370.00
5,370.00
-0.56%
19,200
1.26
May 12, 2026
5,910.00
6,010.00
5,370.00
5,400.00
5,400.00
-8.63%
14,900
0.98
May 11, 2026
5,880.00
6,110.00
5,860.00
5,910.00
5,910.00
+2.07%
13,000
0.87
May 08, 2026
5,830.00
5,860.00
5,770.00
5,790.00
5,790.00
-0.69%
5,600
0.37
May 07, 2026
5,710.00
5,960.00
5,650.00
5,830.00
5,830.00
+2.10%
15,000
1.00
May 06, 2026
5,800.00
5,850.00
5,570.00
5,710.00
5,710.00
0.00%
0
0.00
May 05, 2026
5,800.00
5,850.00
5,570.00
5,710.00
5,710.00
0.00%
0
0.00
May 04, 2026
5,800.00
5,850.00
5,570.00
5,710.00
5,710.00
0.00%
0
0.00
May 01, 2026
5,800.00
5,850.00
5,570.00
5,710.00
5,710.00
-1.21%
12,400
0.81
Apr 30, 2026
5,730.00
5,880.00
5,600.00
5,780.00
5,780.00
-0.86%
11,800
0.76
Apr 29, 2026
5,830.00
5,910.00
5,500.00
5,830.00
5,830.00
0.00%
0
0.00
Apr 28, 2026
5,600.00
5,910.00
5,500.00
5,830.00
5,830.00
+2.46%
19,300
1.25
Apr 27, 2026
5,290.00
5,700.00
5,180.00
5,690.00
5,690.00
+7.56%
19,100
1.24
Apr 24, 2026
5,320.00
5,440.00
5,110.00
5,290.00
5,290.00
-1.12%
7,200
0.47
Apr 23, 2026
5,280.00
5,450.00
5,260.00
5,350.00
5,350.00
+1.33%
10,500
0.67
Apr 22, 2026
5,110.00
5,340.00
5,090.00
5,280.00
5,280.00
+3.33%
9,700
0.62
Apr 21, 2026
5,120.00
5,170.00
5,070.00
5,110.00
5,110.00
0.00%
5,500
0.34
Apr 20, 2026
5,110.00
5,160.00
5,080.00
5,110.00
5,110.00
0.00%
4,200
0.26
Apr 17, 2026
5,270.00
5,270.00
5,080.00
5,110.00
5,110.00
-1.16%
4,700
0.29
Apr 16, 2026
5,230.00
5,260.00
5,170.00
5,170.00
5,170.00
-1.15%
3,700
0.23
Apr 15, 2026
5,520.00
5,520.00
5,230.00
5,230.00
5,230.00
-4.39%
8,500
0.52
Apr 14, 2026
5,360.00
5,600.00
5,360.00
5,470.00
5,470.00
+2.05%
16,800
1.02
Apr 13, 2026
5,230.00
5,460.00
5,230.00
5,360.00
5,360.00
+2.29%
10,800
0.65
Apr 10, 2026
5,060.00
5,260.00
5,050.00
5,240.00
5,240.00
+3.56%
24,100
1.45
Apr 09, 2026
5,150.00
5,160.00
5,020.00
5,060.00
5,060.00
-1.36%
8,100
0.49
Apr 08, 2026
5,000.00
5,160.00
5,000.00
5,130.00
5,130.00
+4.06%
11,400
0.69
Apr 07, 2026
4,910.00
4,980.00
4,895.00
4,930.00
4,930.00
-1.00%
9,600
0.57
Apr 06, 2026
4,760.00
5,050.00
4,760.00
4,980.00
4,980.00
+1.63%
6,900
0.41
Apr 03, 2026
4,930.00
4,985.00
4,890.00
4,900.00
4,900.00
+0.82%
14,000
0.83
Apr 02, 2026
4,800.00
4,910.00
4,790.00
4,860.00
4,860.00
+1.78%
15,900
0.95
Apr 01, 2026
4,655.00
4,805.00
4,560.00
4,775.00
4,775.00
+3.92%
17,900
1.09
Mar 31, 2026
4,550.00
4,595.00
4,400.00
4,595.00
4,595.00
+2.57%
14,800
0.92
Mar 30, 2026
4,530.00
4,625.00
4,465.00
4,480.00
4,480.00
-3.03%
11,800
0.74
Mar 27, 2026
4,670.00
4,730.00
4,635.00
4,715.00
4,620.00
+1.84%
9,900
0.62
Mar 26, 2026
4,700.00
4,710.00
4,590.00
4,630.00
4,536.71
-1.49%
14,100
0.88
Mar 25, 2026
4,500.00
4,775.00
4,500.00
4,700.00
4,605.30
+4.44%
20,600
1.27
Mar 24, 2026
4,605.00
4,645.00
4,500.00
4,500.00
4,409.33
+0.78%
8,500
0.52
Mar 23, 2026
4,585.00
4,715.00
4,375.00
4,465.00
4,375.04
-5.50%
37,500
2.36
Mar 20, 2026
4,725.00
4,725.00
4,490.00
4,725.00
4,629.80
0.00%
0
0.00
Mar 19, 2026
4,600.00
4,725.00
4,490.00
4,725.00
4,629.80
+0.75%
16,900
1.04
Mar 18, 2026
4,635.00
4,770.00
4,635.00
4,690.00
4,595.50
+1.41%
15,600
0.95
Mar 17, 2026
4,675.00
4,765.00
4,625.00
4,625.00
4,531.81
-0.75%
6,900
0.42
Mar 16, 2026
4,780.00
4,785.00
4,655.00
4,660.00
4,566.11
-2.51%
4,300
0.26
Rows: