Education
About Us
Working with TipRanks
Follow Us
TEAC CORPORATION (JP:6803)
:6803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
94.00
94.00
93.00
93.00
93.00
0.00%
358,500
0.27
Dec 23, 2025
93.00
95.00
92.00
93.00
93.00
0.00%
439,300
0.33
Dec 22, 2025
94.00
94.00
92.00
93.00
93.00
0.00%
1,262,300
0.96
Dec 19, 2025
95.00
95.00
90.00
93.00
93.00
-2.11%
966,000
0.74
Dec 18, 2025
96.00
97.00
95.00
95.00
95.00
-2.06%
750,800
0.57
Dec 17, 2025
98.00
98.00
97.00
97.00
97.00
-1.02%
400,200
0.30
Dec 16, 2025
101.00
101.00
98.00
98.00
98.00
-2.97%
420,700
0.32
Dec 15, 2025
99.00
101.00
98.00
101.00
101.00
+3.06%
1,016,200
0.77
Dec 12, 2025
98.00
99.00
97.00
98.00
98.00
+1.03%
1,271,400
0.98
Dec 11, 2025
100.00
101.00
97.00
97.00
97.00
-3.00%
649,400
0.50
Dec 10, 2025
102.00
102.00
99.00
100.00
100.00
-1.96%
433,500
0.33
Dec 09, 2025
100.00
102.00
100.00
102.00
102.00
+2.00%
403,700
0.30
Dec 08, 2025
99.00
100.00
98.00
100.00
100.00
0.00%
848,100
0.64
Dec 05, 2025
101.00
101.00
99.00
100.00
100.00
0.00%
575,300
0.43
Dec 04, 2025
98.00
102.00
98.00
100.00
100.00
+2.04%
579,200
0.43
Dec 03, 2025
99.00
100.00
97.00
98.00
98.00
-2.00%
1,012,200
0.75
Dec 02, 2025
104.00
104.00
100.00
100.00
100.00
-3.85%
649,800
0.48
Dec 01, 2025
106.00
107.00
101.00
104.00
104.00
-3.70%
1,391,800
1.03
Nov 28, 2025
100.00
112.00
99.00
108.00
108.00
+9.09%
2,175,000
1.64
Nov 27, 2025
96.00
99.00
96.00
99.00
99.00
+4.21%
530,600
0.40
Nov 26, 2025
98.00
98.00
95.00
95.00
95.00
-2.06%
1,235,500
0.93
Nov 25, 2025
99.00
99.00
96.00
97.00
97.00
0.00%
464,600
0.35
Nov 21, 2025
98.00
98.00
96.00
97.00
97.00
0.00%
485,300
0.36
Nov 20, 2025
99.00
99.00
96.00
97.00
97.00
-2.02%
581,000
0.43
Nov 19, 2025
99.00
102.00
99.00
99.00
99.00
+1.02%
445,200
0.33
Nov 18, 2025
105.00
105.00
98.00
98.00
98.00
-5.77%
622,000
0.46
Nov 17, 2025
104.00
106.00
102.00
104.00
104.00
0.00%
588,800
0.44
Nov 14, 2025
106.00
108.00
102.00
104.00
104.00
-1.89%
663,400
0.49
Nov 13, 2025
107.00
110.00
106.00
106.00
106.00
-0.93%
794,400
0.59
Nov 12, 2025
104.00
108.00
103.00
107.00
107.00
+3.88%
1,268,000
0.95
Nov 11, 2025
105.00
105.00
102.00
103.00
103.00
+0.98%
1,374,200
1.03
Nov 10, 2025
95.00
105.00
93.00
102.00
102.00
+12.09%
6,237,600
4.99
Nov 07, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
1,039,000
0.84
Nov 06, 2025
94.00
94.00
92.00
92.00
92.00
-1.08%
929,000
0.75
Nov 05, 2025
97.00
97.00
92.00
93.00
93.00
-4.12%
1,503,400
1.23
Nov 04, 2025
98.00
99.00
97.00
97.00
97.00
-2.02%
1,503,800
1.25
Oct 31, 2025
98.00
100.00
97.00
99.00
99.00
0.00%
753,300
0.63
Oct 30, 2025
99.00
100.00
97.00
99.00
99.00
0.00%
1,077,600
0.90
Oct 29, 2025
103.00
106.00
99.00
99.00
99.00
-6.60%
1,503,800
1.28
Oct 28, 2025
99.00
113.00
98.00
106.00
106.00
+8.16%
5,616,500
5.12
Oct 27, 2025
98.00
98.00
97.00
98.00
98.00
+1.03%
1,767,900
1.63
Oct 24, 2025
97.00
97.00
96.00
97.00
97.00
0.00%
829,100
0.76
Oct 23, 2025
97.00
98.00
97.00
97.00
97.00
-1.02%
1,120,900
1.04
Oct 22, 2025
96.00
98.00
96.00
98.00
98.00
+1.03%
1,263,500
1.18
Oct 21, 2025
97.00
98.00
96.00
97.00
97.00
+1.04%
1,627,200
1.53
Oct 20, 2025
95.00
96.00
94.00
96.00
96.00
+2.13%
2,154,100
2.06
Oct 17, 2025
98.00
98.00
94.00
94.00
94.00
-4.08%
1,905,500
1.86
Oct 16, 2025
94.00
98.00
94.00
98.00
98.00
+3.16%
1,821,200
1.79
Oct 15, 2025
96.00
96.00
93.00
95.00
95.00
+1.06%
1,384,400
1.38
Oct 14, 2025
97.00
98.00
94.00
94.00
94.00
-5.05%
1,221,300
1.23
Rows: