Education
About Us
Working with TipRanks
Follow Us
TEAC CORPORATION (JP:6803)
:6803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
117.00
119.00
115.00
115.00
115.00
-2.54%
455,300
0.52
Mar 13, 2026
118.00
120.00
117.00
118.00
118.00
-0.84%
369,800
0.42
Mar 12, 2026
125.00
125.00
119.00
119.00
119.00
-4.80%
515,500
0.58
Mar 11, 2026
126.00
129.00
124.00
125.00
125.00
+0.81%
783,900
0.88
Mar 10, 2026
120.00
124.00
119.00
124.00
124.00
+6.90%
593,400
0.67
Mar 09, 2026
121.00
121.00
114.00
116.00
116.00
-6.45%
676,400
0.76
Mar 06, 2026
121.00
126.00
117.00
124.00
124.00
+1.64%
662,200
0.74
Mar 05, 2026
117.00
125.00
117.00
122.00
122.00
+8.93%
850,200
0.96
Mar 04, 2026
119.00
121.00
112.00
112.00
112.00
-8.20%
953,100
1.08
Mar 03, 2026
129.00
130.00
121.00
122.00
122.00
-5.43%
893,400
1.01
Mar 02, 2026
129.00
131.00
124.00
129.00
129.00
-3.73%
1,352,500
1.55
Feb 27, 2026
134.00
137.00
131.00
134.00
134.00
0.00%
752,800
0.86
Feb 26, 2026
136.00
139.00
133.00
134.00
134.00
0.00%
1,399,800
1.57
Feb 25, 2026
130.00
136.00
130.00
134.00
134.00
+4.69%
1,252,300
1.42
Feb 24, 2026
125.00
128.00
122.00
128.00
128.00
+4.92%
702,900
0.79
Feb 23, 2026
122.00
125.00
118.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
123.00
125.00
118.00
122.00
122.00
-1.61%
785,100
0.88
Feb 19, 2026
128.00
129.00
123.00
124.00
124.00
-0.80%
761,700
0.86
Feb 18, 2026
129.00
132.00
123.00
125.00
125.00
-2.34%
1,454,800
1.67
Feb 17, 2026
124.00
129.00
123.00
128.00
128.00
+4.07%
1,380,900
1.60
Feb 16, 2026
121.00
125.00
119.00
123.00
123.00
+3.36%
1,270,300
1.49
Feb 13, 2026
124.00
124.00
118.00
119.00
119.00
-2.46%
1,163,300
1.38
Feb 12, 2026
127.00
127.00
119.00
122.00
122.00
-2.40%
1,615,800
1.95
Feb 11, 2026
125.00
127.00
114.00
125.00
125.00
0.00%
0
0.00
Feb 10, 2026
117.00
127.00
114.00
125.00
125.00
+7.76%
3,288,100
4.01
Feb 09, 2026
112.00
117.00
108.00
116.00
116.00
+4.50%
1,602,500
1.79
Feb 06, 2026
118.00
119.00
110.00
111.00
111.00
-5.93%
2,771,100
3.20
Feb 05, 2026
115.00
125.00
110.00
118.00
118.00
+10.28%
7,688,100
10.14
Feb 04, 2026
102.00
113.00
99.00
107.00
107.00
+4.90%
2,298,200
3.08
Feb 03, 2026
100.00
102.00
99.00
102.00
102.00
+3.03%
469,500
0.62
Feb 02, 2026
98.00
101.00
97.00
99.00
99.00
+2.06%
540,100
0.71
Jan 30, 2026
97.00
98.00
96.00
97.00
97.00
+2.11%
478,400
0.62
Jan 29, 2026
98.00
98.00
94.00
95.00
95.00
-1.04%
536,300
0.68
Jan 28, 2026
99.00
99.00
96.00
96.00
96.00
-2.04%
512,500
0.59
Jan 27, 2026
100.00
100.00
98.00
98.00
98.00
-2.00%
389,900
0.44
Jan 26, 2026
100.00
101.00
98.00
100.00
100.00
0.00%
449,900
0.50
Jan 23, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
354,900
0.39
Jan 22, 2026
99.00
100.00
97.00
98.00
98.00
0.00%
529,700
0.57
Jan 21, 2026
98.00
100.00
98.00
98.00
98.00
-2.00%
516,200
0.55
Jan 20, 2026
103.00
104.00
99.00
100.00
100.00
-2.91%
711,000
0.74
Jan 19, 2026
102.00
105.00
101.00
103.00
103.00
+0.98%
468,000
0.47
Jan 16, 2026
105.00
105.00
101.00
102.00
102.00
-2.86%
501,100
0.50
Jan 15, 2026
101.00
105.00
99.00
105.00
105.00
+6.06%
1,177,000
1.16
Jan 14, 2026
96.00
100.00
95.00
99.00
99.00
+4.21%
733,300
0.72
Jan 13, 2026
98.00
98.00
94.00
95.00
95.00
-2.06%
495,800
0.48
Jan 12, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
Jan 09, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
442,300
0.40
Jan 08, 2026
95.00
98.00
95.00
97.00
97.00
+2.11%
994,700
0.90
Jan 07, 2026
95.00
95.00
94.00
95.00
95.00
+1.06%
270,800
0.24
Jan 06, 2026
94.00
95.00
93.00
94.00
94.00
+1.08%
306,900
0.26
Rows: