TEAC CORPORATION (JP:6803)
:6803
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.00
110.00
107.00
110.00
110.00
+4.76%
481,100
0.55
Apr 07, 2026
108.00
110.00
104.00
105.00
105.00
-3.67%
526,700
0.59
Apr 06, 2026
109.00
110.00
108.00
109.00
109.00
+0.93%
417,400
0.47
Apr 03, 2026
110.00
112.00
108.00
108.00
108.00
0.00%
408,300
0.46
Apr 02, 2026
113.00
114.00
108.00
108.00
108.00
-3.57%
474,100
0.54
Apr 01, 2026
109.00
113.00
108.00
112.00
112.00
+4.67%
525,700
0.60
Mar 31, 2026
106.00
110.00
106.00
107.00
107.00
0.00%
380,100
0.44
Mar 30, 2026
109.00
110.00
106.00
107.00
107.00
-6.14%
537,600
0.63
Mar 27, 2026
113.00
123.00
112.00
115.00
114.00
+4.55%
2,033,600
2.44
Mar 26, 2026
114.00
116.00
110.00
110.00
109.04
-2.65%
358,000
0.43
Mar 25, 2026
112.00
114.00
112.00
113.00
112.02
+2.73%
268,300
0.32
Mar 24, 2026
110.00
112.00
109.00
110.00
109.04
+1.85%
331,600
0.40
Mar 23, 2026
111.00
111.00
107.00
108.00
107.06
-3.57%
513,599
0.62
Mar 20, 2026
112.00
116.00
112.00
112.00
111.03
0.00%
0
0.00
Mar 19, 2026
116.00
116.00
112.00
112.00
111.03
-4.27%
381,300
0.45
Mar 18, 2026
116.00
119.00
116.00
117.00
115.98
+2.63%
382,700
0.44
Mar 17, 2026
116.00
118.00
114.00
114.00
113.01
-0.87%
470,300
0.54
Mar 16, 2026
117.00
119.00
115.00
115.00
114.00
-2.54%
455,300
0.53
Mar 13, 2026
118.00
120.00
117.00
118.00
116.97
-0.84%
369,800
0.43
Mar 12, 2026
125.00
125.00
119.00
119.00
117.97
-4.80%
515,500
0.59
Mar 11, 2026
126.00
129.00
124.00
125.00
123.91
+0.81%
783,900
0.89
Mar 10, 2026
120.00
124.00
119.00
124.00
122.92
+6.90%
593,400
0.67
Mar 09, 2026
121.00
121.00
114.00
116.00
114.99
-6.45%
676,400
0.77
Mar 06, 2026
121.00
126.00
117.00
124.00
122.92
+1.64%
662,200
0.76
Mar 05, 2026
117.00
125.00
117.00
122.00
120.94
+8.93%
850,200
0.97
Mar 04, 2026
119.00
121.00
112.00
112.00
111.03
-8.20%
953,100
1.10
Mar 03, 2026
129.00
130.00
121.00
122.00
120.94
-5.43%
893,400
1.03
Mar 02, 2026
129.00
131.00
124.00
129.00
127.88
-3.73%
1,352,500
1.57
Feb 27, 2026
134.00
137.00
131.00
134.00
132.83
0.00%
752,800
0.88
Feb 26, 2026
136.00
139.00
133.00
134.00
132.83
0.00%
1,399,800
1.63
Feb 25, 2026
130.00
136.00
130.00
134.00
132.83
+4.69%
1,252,300
1.43
Feb 24, 2026
125.00
128.00
122.00
128.00
126.89
+4.92%
702,900
0.81
Feb 23, 2026
122.00
125.00
118.00
122.00
120.94
0.00%
0
0.00
Feb 20, 2026
123.00
125.00
118.00
122.00
120.94
-1.61%
785,100
0.89
Feb 19, 2026
128.00
129.00
123.00
124.00
122.92
-0.80%
761,700
0.87
Feb 18, 2026
129.00
132.00
123.00
125.00
123.91
-2.34%
1,454,800
1.70
Feb 17, 2026
124.00
129.00
123.00
128.00
126.89
+4.06%
1,380,900
1.64
Feb 16, 2026
121.00
125.00
119.00
123.00
121.93
+3.36%
1,270,300
1.53
Feb 13, 2026
124.00
124.00
118.00
119.00
117.97
-2.46%
1,163,300
1.41
Feb 12, 2026
127.00
127.00
119.00
122.00
120.94
-2.40%
1,615,800
2.00
Feb 11, 2026
125.00
127.00
114.00
125.00
123.91
0.00%
0
0.00
Feb 10, 2026
117.00
127.00
114.00
125.00
123.91
+7.76%
3,288,100
4.23
Feb 09, 2026
112.00
117.00
108.00
116.00
114.99
+4.50%
1,602,500
2.08
Feb 06, 2026
118.00
119.00
110.00
111.00
110.03
-5.93%
2,771,100
3.70
Feb 05, 2026
115.00
125.00
110.00
118.00
116.97
+10.28%
7,688,100
10.58
Feb 04, 2026
102.00
113.00
99.00
107.00
106.07
+4.90%
2,298,200
3.25
Feb 03, 2026
100.00
102.00
99.00
102.00
101.11
+3.03%
469,500
0.66
Feb 02, 2026
98.00
101.00
97.00
99.00
98.14
+2.06%
540,100
0.74
Jan 30, 2026
97.00
98.00
96.00
97.00
96.16
+2.11%
478,400
0.64
Jan 29, 2026
98.00
98.00
94.00
95.00
94.17
-1.04%
536,300
0.73
Rows: