TEAC CORPORATION (JP:6803)
:6803
Want to see JP:6803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
103.00
103.00
99.00
100.00
100.00
-1.96%
285,100
0.58
May 19, 2026
102.00
103.00
100.00
102.00
102.00
+0.99%
282,000
0.57
May 18, 2026
103.00
103.00
101.00
101.00
101.00
-1.94%
232,500
0.45
May 15, 2026
100.00
103.00
100.00
103.00
103.00
+4.04%
340,600
0.64
May 14, 2026
101.00
103.00
98.00
99.00
99.00
-4.81%
467,300
0.86
May 13, 2026
106.00
111.00
103.00
104.00
104.00
-2.80%
707,100
1.28
May 12, 2026
109.00
109.00
107.00
107.00
107.00
-0.93%
333,800
0.58
May 11, 2026
111.00
111.00
108.00
108.00
108.00
0.00%
327,100
0.58
May 08, 2026
109.00
109.00
106.00
108.00
108.00
-1.82%
361,100
0.59
May 07, 2026
111.00
111.00
109.00
110.00
110.00
+0.92%
263,400
0.42
May 06, 2026
107.00
110.00
107.00
109.00
109.00
0.00%
0
0.00
May 05, 2026
107.00
110.00
107.00
109.00
109.00
0.00%
0
0.00
May 04, 2026
107.00
110.00
107.00
109.00
109.00
0.00%
0
0.00
May 01, 2026
107.00
110.00
107.00
109.00
109.00
+1.87%
439,000
0.52
Apr 30, 2026
109.00
109.00
107.00
107.00
107.00
-2.73%
325,800
0.39
Apr 29, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Apr 28, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
254,400
0.30
Apr 27, 2026
110.00
111.00
108.00
110.00
110.00
+0.92%
316,300
0.37
Apr 24, 2026
110.00
112.00
109.00
109.00
109.00
0.00%
302,000
0.35
Apr 23, 2026
112.00
113.00
109.00
109.00
109.00
-2.68%
408,900
0.48
Apr 22, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
254,400
0.30
Apr 21, 2026
115.00
116.00
112.00
112.00
112.00
-2.61%
384,000
0.45
Apr 20, 2026
112.00
117.00
112.00
115.00
115.00
+2.68%
415,200
0.48
Apr 17, 2026
115.00
116.00
112.00
112.00
112.00
-1.75%
442,300
0.51
Apr 16, 2026
110.00
115.00
110.00
114.00
114.00
+3.64%
439,400
0.51
Apr 15, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
342,900
0.39
Apr 14, 2026
109.00
112.00
109.00
111.00
111.00
+2.78%
421,400
0.48
Apr 13, 2026
105.00
109.00
105.00
108.00
108.00
+0.93%
398,400
0.45
Apr 10, 2026
107.00
107.00
106.00
107.00
107.00
-0.93%
315,300
0.35
Apr 09, 2026
108.00
110.00
107.00
108.00
108.00
-1.82%
441,000
0.50
Apr 08, 2026
107.00
110.00
107.00
110.00
110.00
+4.76%
481,100
0.55
Apr 07, 2026
108.00
110.00
104.00
105.00
105.00
-3.67%
526,700
0.59
Apr 06, 2026
109.00
110.00
108.00
109.00
109.00
+0.93%
417,400
0.47
Apr 03, 2026
110.00
112.00
108.00
108.00
108.00
0.00%
408,300
0.46
Apr 02, 2026
113.00
114.00
108.00
108.00
108.00
-3.57%
474,100
0.54
Apr 01, 2026
109.00
113.00
108.00
112.00
112.00
+4.67%
525,700
0.60
Mar 31, 2026
106.00
110.00
106.00
107.00
107.00
0.00%
380,100
0.44
Mar 30, 2026
109.00
110.00
106.00
107.00
107.00
-6.14%
537,600
0.63
Mar 27, 2026
113.00
123.00
112.00
115.00
114.00
+4.55%
2,033,600
2.44
Mar 26, 2026
114.00
116.00
110.00
110.00
109.04
-2.65%
358,000
0.43
Mar 25, 2026
112.00
114.00
112.00
113.00
112.02
+2.73%
268,300
0.32
Mar 24, 2026
110.00
112.00
109.00
110.00
109.04
+1.85%
331,600
0.40
Mar 23, 2026
111.00
111.00
107.00
108.00
107.06
-3.57%
513,599
0.62
Mar 20, 2026
112.00
116.00
112.00
112.00
111.03
0.00%
0
0.00
Mar 19, 2026
116.00
116.00
112.00
112.00
111.03
-4.27%
381,300
0.45
Mar 18, 2026
116.00
119.00
116.00
117.00
115.98
+2.63%
382,700
0.44
Mar 17, 2026
116.00
118.00
114.00
114.00
113.01
-0.87%
470,300
0.54
Mar 16, 2026
117.00
119.00
115.00
115.00
114.00
-2.54%
455,300
0.53
Mar 13, 2026
118.00
120.00
117.00
118.00
116.97
-0.84%
369,800
0.43
Mar 12, 2026
125.00
125.00
119.00
119.00
117.97
-4.80%
515,500
0.59
Rows: