Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
809.00
814.00
808.00
814.00
814.00
+0.25%
13,300
0.54
Jan 29, 2026
818.00
818.00
807.00
812.00
812.00
+0.37%
14,300
0.58
Jan 28, 2026
815.00
820.00
806.00
809.00
809.00
-0.37%
13,400
0.54
Jan 27, 2026
815.00
816.00
811.00
812.00
812.00
-0.49%
7,000
0.28
Jan 26, 2026
832.00
832.00
814.00
816.00
816.00
-2.04%
11,800
0.47
Jan 23, 2026
830.00
838.00
830.00
833.00
833.00
+0.12%
18,000
0.72
Jan 22, 2026
819.00
832.00
819.00
832.00
832.00
+2.09%
23,800
0.97
Jan 21, 2026
815.00
815.00
805.00
815.00
815.00
-0.61%
26,600
1.09
Jan 20, 2026
839.00
839.00
820.00
820.00
820.00
-2.26%
27,200
1.12
Jan 19, 2026
831.00
868.00
831.00
839.00
839.00
+0.60%
74,400
3.19
Jan 16, 2026
817.00
842.00
817.00
834.00
834.00
+1.83%
35,000
1.52
Jan 15, 2026
816.00
820.00
814.00
819.00
819.00
0.00%
13,700
0.59
Jan 14, 2026
811.00
819.00
810.00
819.00
819.00
+0.74%
25,500
1.10
Jan 13, 2026
803.00
813.00
801.00
813.00
813.00
+1.63%
36,700
1.58
Jan 12, 2026
800.00
800.00
791.00
800.00
800.00
0.00%
0
0.00
Jan 09, 2026
791.00
800.00
791.00
800.00
800.00
+1.14%
17,200
0.73
Jan 08, 2026
793.00
794.00
790.00
791.00
791.00
-0.13%
11,900
0.50
Jan 07, 2026
793.00
798.00
792.00
792.00
792.00
-0.25%
12,600
0.53
Jan 06, 2026
792.00
797.00
791.00
794.00
794.00
+0.25%
14,500
0.60
Jan 05, 2026
797.00
799.00
791.00
792.00
792.00
0.00%
24,500
1.02
Jan 02, 2026
788.00
795.00
788.00
792.00
792.00
0.00%
0
0.00
Jan 01, 2026
788.00
795.00
788.00
792.00
792.00
0.00%
0
0.00
Dec 31, 2025
788.00
795.00
788.00
792.00
792.00
0.00%
0
0.00
Dec 30, 2025
788.00
795.00
788.00
792.00
792.00
-0.13%
12,600
0.50
Dec 29, 2025
800.00
801.00
792.00
793.00
793.00
+1.02%
17,500
0.70
Dec 26, 2025
805.00
810.00
800.00
800.00
785.00
+0.65%
57,500
2.34
Dec 25, 2025
807.00
810.00
804.00
810.00
794.81
+2.29%
47,000
1.92
Dec 24, 2025
806.00
813.00
804.00
807.00
791.87
+1.78%
22,500
0.92
Dec 23, 2025
803.00
814.00
802.00
808.00
792.85
+2.93%
29,500
1.21
Dec 22, 2025
793.00
805.00
793.00
800.00
785.00
+3.07%
46,100
1.89
Dec 19, 2025
790.00
797.00
790.00
791.00
776.17
+2.04%
13,400
0.55
Dec 18, 2025
791.00
795.00
790.00
790.00
775.19
+1.53%
15,000
0.62
Dec 17, 2025
796.00
801.00
792.00
793.00
778.13
+1.40%
22,500
0.93
Dec 16, 2025
799.00
804.00
797.00
797.00
782.06
+1.53%
11,000
0.46
Dec 15, 2025
790.00
801.00
790.00
800.00
785.00
+2.29%
13,500
0.56
Dec 12, 2025
792.00
797.00
790.00
797.00
782.06
+2.55%
14,800
0.62
Dec 11, 2025
801.00
804.00
791.00
792.00
777.15
+0.77%
34,600
1.46
Dec 10, 2025
804.00
807.00
798.00
801.00
785.98
+1.03%
34,700
1.47
Dec 09, 2025
814.00
814.00
804.00
808.00
792.85
+1.16%
28,100
1.20
Dec 08, 2025
814.00
817.00
814.00
814.00
798.74
+1.91%
16,000
0.69
Dec 05, 2025
817.00
821.00
814.00
814.00
798.74
+1.17%
14,800
0.64
Dec 04, 2025
819.00
827.00
817.00
820.00
804.62
+2.04%
13,600
0.58
Dec 03, 2025
820.00
824.00
818.00
819.00
803.64
+2.04%
26,500
1.15
Dec 02, 2025
829.00
830.00
818.00
818.00
802.66
+0.68%
22,000
0.96
Dec 01, 2025
834.00
835.00
828.00
828.00
812.48
+1.18%
18,600
0.81
Nov 28, 2025
821.00
836.00
821.00
834.00
818.36
+2.77%
22,200
0.98
Nov 27, 2025
821.00
828.00
821.00
827.00
811.49
+2.91%
16,600
0.73
Nov 26, 2025
817.00
823.00
816.00
819.00
803.64
+2.16%
22,100
0.97
Nov 25, 2025
818.00
824.00
802.00
817.00
801.68
+1.91%
29,500
1.31
Nov 21, 2025
818.00
841.00
814.00
817.00
801.68
+1.79%
60,700
2.76
Rows: