Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
883.00
887.00
876.00
878.00
878.00
-0.57%
17,900
0.45
Jul 28, 2025
885.00
895.00
883.00
883.00
883.00
-0.23%
26,900
0.67
Jul 25, 2025
885.00
886.00
876.00
885.00
885.00
+0.23%
24,700
0.62
Jul 24, 2025
889.00
903.00
881.00
883.00
883.00
-0.56%
50,700
1.29
Jul 23, 2025
879.00
892.00
872.00
888.00
888.00
+0.91%
54,400
1.40
Jul 22, 2025
889.00
895.00
866.00
880.00
880.00
-1.01%
42,000
1.09
Jul 18, 2025
901.00
903.00
884.00
889.00
889.00
-1.44%
33,700
0.88
Jul 17, 2025
901.00
905.00
894.00
902.00
902.00
+0.45%
24,000
0.63
Jul 16, 2025
902.00
908.00
895.00
898.00
898.00
-0.55%
20,800
0.54
Jul 15, 2025
920.00
920.00
903.00
903.00
903.00
-1.85%
29,700
0.77
Jul 14, 2025
931.00
931.00
915.00
920.00
920.00
-1.18%
19,500
0.50
Jul 11, 2025
939.00
950.00
927.00
931.00
931.00
-0.64%
32,300
0.82
Jul 10, 2025
977.00
977.00
933.00
937.00
937.00
+1.63%
179,600
4.70
Jul 09, 2025
878.00
1,020.00
873.00
922.00
922.00
+5.37%
502,100
15.93
Jul 08, 2025
866.00
876.00
866.00
875.00
875.00
+1.04%
10,000
0.30
Jul 07, 2025
875.00
876.00
866.00
866.00
866.00
-0.92%
12,200
0.34
Jul 04, 2025
878.00
887.00
873.00
874.00
874.00
-0.23%
17,800
0.47
Jul 03, 2025
870.00
876.00
869.00
876.00
876.00
+0.23%
20,100
0.52
Jul 02, 2025
885.00
885.00
868.00
874.00
874.00
-1.69%
27,600
0.71
Jul 01, 2025
910.00
915.00
889.00
889.00
889.00
-2.84%
32,800
0.82
Jun 30, 2025
918.00
938.00
915.00
915.00
915.00
-1.29%
37,700
0.94
Jun 27, 2025
935.00
937.00
920.00
927.00
927.00
0.00%
17,900
0.43
Jun 26, 2025
933.00
958.00
927.00
927.00
927.00
-0.64%
58,700
1.37
Jun 25, 2025
925.00
938.00
910.00
933.00
933.00
+1.30%
22,300
0.50
Jun 24, 2025
924.00
926.00
916.00
921.00
921.00
+0.11%
19,100
0.40
Jun 23, 2025
915.00
923.00
895.00
920.00
920.00
-1.08%
30,100
0.55
Jun 20, 2025
944.00
948.00
918.00
930.00
930.00
+2.65%
73,000
0.91
Jun 19, 2025
922.00
928.00
906.00
906.00
906.00
-2.16%
24,300
0.27
Jun 18, 2025
909.00
929.00
909.00
926.00
926.00
+1.31%
17,400
0.20
Jun 17, 2025
919.00
933.00
908.00
914.00
914.00
-0.33%
24,500
0.28
Jun 16, 2025
909.00
921.00
904.00
917.00
917.00
+3.03%
25,500
0.29
Jun 13, 2025
927.00
927.00
890.00
890.00
890.00
-3.58%
45,800
0.52
Jun 12, 2025
943.00
944.00
922.00
923.00
923.00
-1.39%
30,300
0.34
Jun 11, 2025
917.00
942.00
917.00
936.00
936.00
+2.30%
50,300
0.57
Jun 10, 2025
879.00
916.00
879.00
915.00
915.00
+3.62%
59,800
0.68
Jun 09, 2025
872.00
887.00
872.00
883.00
883.00
+1.15%
25,600
0.29
Jun 06, 2025
875.00
882.00
867.00
873.00
873.00
0.00%
21,300
0.24
Jun 05, 2025
875.00
888.00
873.00
873.00
873.00
-0.23%
15,800
0.18
Jun 04, 2025
868.00
880.00
867.00
875.00
875.00
+0.81%
13,900
0.16
Jun 03, 2025
881.00
882.00
868.00
868.00
868.00
-1.36%
11,900
0.13
Jun 02, 2025
887.00
919.00
880.00
880.00
880.00
-0.45%
40,100
0.45
May 30, 2025
882.00
891.00
882.00
884.00
884.00
-0.34%
9,700
0.11
May 29, 2025
887.00
896.00
887.00
887.00
887.00
+0.34%
13,800
0.15
May 28, 2025
883.00
894.00
883.00
884.00
884.00
0.00%
19,300
0.22
May 27, 2025
879.00
884.00
875.00
884.00
884.00
+1.03%
9,000
0.10
May 26, 2025
875.00
881.00
870.00
875.00
875.00
+0.34%
13,500
0.15
May 23, 2025
870.00
879.00
864.00
872.00
872.00
+1.75%
18,700
0.20
May 22, 2025
876.00
880.00
850.00
857.00
857.00
-1.83%
33,100
0.36
May 21, 2025
872.00
880.00
872.00
873.00
873.00
+0.23%
10,400
0.11
May 20, 2025
880.00
888.00
871.00
871.00
871.00
-0.80%
12,900
0.13
Rows: