Thine Electronics, Inc. (JP:6769)
:6769
Want to see JP:6769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,146.00
1,148.00
1,073.00
1,105.00
1,105.00
-6.04%
226,000
1.24
May 19, 2026
1,210.00
1,219.00
1,140.00
1,176.00
1,176.00
-2.49%
238,600
1.34
May 18, 2026
1,109.00
1,209.00
1,091.00
1,206.00
1,206.00
+9.04%
258,000
1.47
May 15, 2026
1,099.00
1,152.00
1,065.00
1,106.00
1,106.00
+2.31%
230,600
1.34
May 14, 2026
1,070.00
1,126.00
1,070.00
1,081.00
1,081.00
+0.37%
195,400
1.15
May 13, 2026
1,053.00
1,087.00
1,016.00
1,077.00
1,077.00
+1.51%
257,700
1.56
May 12, 2026
1,120.00
1,249.00
1,060.00
1,061.00
1,061.00
-6.44%
510,000
3.23
May 11, 2026
1,163.00
1,222.00
1,134.00
1,134.00
1,134.00
-13.63%
587,300
3.95
May 08, 2026
1,224.00
1,330.00
1,221.00
1,313.00
1,313.00
+4.70%
361,800
2.52
May 07, 2026
1,371.00
1,380.00
1,216.00
1,254.00
1,254.00
-2.94%
586,100
4.35
May 06, 2026
1,201.00
1,379.00
1,180.00
1,292.00
1,292.00
0.00%
0
0.00
May 05, 2026
1,201.00
1,379.00
1,180.00
1,292.00
1,292.00
0.00%
0
0.00
May 04, 2026
1,201.00
1,379.00
1,180.00
1,292.00
1,292.00
0.00%
0
0.00
May 01, 2026
1,201.00
1,379.00
1,180.00
1,292.00
1,292.00
+8.75%
935,000
7.62
Apr 30, 2026
1,162.00
1,236.00
1,144.00
1,188.00
1,188.00
+2.33%
535,600
4.63
Apr 29, 2026
1,161.00
1,218.00
1,136.00
1,161.00
1,161.00
0.00%
0
0.00
Apr 28, 2026
1,208.00
1,218.00
1,136.00
1,161.00
1,161.00
-3.97%
519,300
4.81
Apr 27, 2026
1,160.00
1,370.00
1,118.00
1,209.00
1,209.00
+12.99%
1,919,800
24.74
Apr 24, 2026
1,046.00
1,093.00
1,037.00
1,070.00
1,070.00
+3.08%
103,900
1.37
Apr 23, 2026
1,151.00
1,168.00
1,027.00
1,038.00
1,038.00
-7.40%
253,200
3.51
Apr 22, 2026
1,092.00
1,151.00
1,068.00
1,121.00
1,121.00
+9.37%
402,900
6.09
Apr 21, 2026
981.00
1,045.00
981.00
1,025.00
1,025.00
+4.59%
132,100
2.05
Apr 20, 2026
962.00
995.00
944.00
980.00
980.00
+3.48%
101,200
1.60
Apr 17, 2026
961.00
961.00
935.00
947.00
947.00
-1.35%
29,000
0.46
Apr 16, 2026
962.00
991.00
954.00
960.00
960.00
+0.84%
60,800
0.96
Apr 15, 2026
987.00
987.00
943.00
952.00
952.00
-2.46%
94,500
1.51
Apr 14, 2026
931.00
996.00
931.00
976.00
976.00
+5.06%
107,800
1.77
Apr 13, 2026
935.00
938.00
919.00
929.00
929.00
-0.85%
31,800
0.52
Apr 10, 2026
954.00
954.00
937.00
937.00
937.00
-0.21%
50,200
0.83
Apr 09, 2026
978.00
978.00
938.00
939.00
939.00
-4.38%
77,100
1.30
Apr 08, 2026
969.00
1,007.00
940.00
982.00
982.00
+4.58%
146,800
2.56
Apr 07, 2026
923.00
941.00
914.00
939.00
939.00
+2.40%
64,500
1.14
Apr 06, 2026
896.00
917.00
896.00
917.00
917.00
+2.34%
28,700
0.51
Apr 03, 2026
895.00
923.00
895.00
896.00
896.00
+0.11%
46,000
0.82
Apr 02, 2026
915.00
925.00
887.00
895.00
895.00
-2.51%
42,400
0.76
Apr 01, 2026
900.00
929.00
879.00
918.00
918.00
+6.74%
86,700
1.60
Mar 31, 2026
835.00
863.00
822.00
860.00
860.00
+2.38%
55,700
1.05
Mar 30, 2026
855.00
855.00
828.00
840.00
840.00
-6.67%
79,900
1.54
Mar 27, 2026
887.00
907.00
876.00
900.00
900.00
+0.22%
53,600
1.04
Mar 26, 2026
904.00
933.00
883.00
898.00
898.00
+1.01%
76,200
1.51
Mar 25, 2026
908.00
908.00
884.00
889.00
889.00
-0.56%
63,000
1.25
Mar 24, 2026
860.00
910.00
847.00
894.00
894.00
+8.23%
96,700
1.95
Mar 23, 2026
854.00
865.00
825.00
826.00
826.00
-6.56%
63,600
1.30
Mar 20, 2026
884.00
920.00
882.00
884.00
884.00
0.00%
0
0.00
Mar 19, 2026
917.00
920.00
882.00
884.00
884.00
-5.05%
101,000
2.08
Mar 18, 2026
933.00
967.00
925.00
931.00
931.00
-0.21%
68,600
1.44
Mar 17, 2026
963.00
976.00
926.00
933.00
933.00
-1.58%
133,000
2.91
Mar 16, 2026
933.00
977.00
912.00
948.00
948.00
-1.04%
194,900
4.54
Mar 13, 2026
967.00
1,007.00
955.00
958.00
958.00
-5.34%
176,200
4.37
Mar 12, 2026
955.00
1,045.00
951.00
1,012.00
1,012.00
+9.05%
509,800
15.70
Rows: