Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
963.00
976.00
926.00
933.00
933.00
-1.58%
133,000
2.91
Mar 16, 2026
933.00
977.00
912.00
948.00
948.00
-1.04%
194,900
4.54
Mar 13, 2026
967.00
1,007.00
955.00
958.00
958.00
-5.34%
176,200
4.37
Mar 12, 2026
955.00
1,045.00
951.00
1,012.00
1,012.00
+9.05%
509,800
15.70
Mar 11, 2026
942.00
944.00
908.00
928.00
928.00
+0.11%
129,600
4.23
Mar 10, 2026
850.00
927.00
846.00
927.00
927.00
+10.23%
165,000
5.77
Mar 09, 2026
859.00
859.00
820.00
841.00
841.00
-4.00%
54,500
1.93
Mar 06, 2026
852.00
880.00
852.00
876.00
876.00
+1.04%
53,700
1.93
Mar 05, 2026
830.00
879.00
830.00
867.00
867.00
+6.51%
77,800
2.89
Mar 04, 2026
838.00
870.00
803.00
814.00
814.00
-3.33%
109,000
4.29
Mar 03, 2026
871.00
873.00
842.00
842.00
842.00
-2.88%
39,500
1.58
Mar 02, 2026
866.00
877.00
855.00
867.00
867.00
-1.03%
44,000
1.78
Feb 27, 2026
872.00
885.00
867.00
876.00
876.00
+0.46%
29,600
1.20
Feb 26, 2026
883.00
883.00
866.00
872.00
872.00
-1.25%
22,700
0.93
Feb 25, 2026
882.00
887.00
873.00
883.00
883.00
+0.80%
26,500
1.08
Feb 24, 2026
855.00
888.00
851.00
876.00
876.00
+3.06%
50,000
2.09
Feb 23, 2026
850.00
860.00
844.00
850.00
850.00
0.00%
0
0.00
Feb 20, 2026
855.00
860.00
844.00
850.00
850.00
-0.58%
14,400
0.59
Feb 19, 2026
858.00
859.00
851.00
855.00
855.00
-0.47%
12,300
0.49
Feb 18, 2026
857.00
870.00
840.00
859.00
859.00
+1.18%
38,100
1.52
Feb 17, 2026
846.00
860.00
842.00
849.00
849.00
+0.35%
29,100
1.16
Feb 16, 2026
839.00
846.00
823.00
846.00
846.00
+2.30%
33,000
1.31
Feb 13, 2026
833.00
833.00
820.00
827.00
827.00
-0.72%
17,800
0.71
Feb 12, 2026
828.00
843.00
821.00
833.00
833.00
+1.34%
29,600
1.20
Feb 11, 2026
822.00
829.00
815.00
822.00
822.00
0.00%
0
0.00
Feb 10, 2026
822.00
829.00
815.00
822.00
822.00
+0.61%
29,800
1.20
Feb 09, 2026
823.00
831.00
817.00
817.00
817.00
-0.12%
37,000
1.50
Feb 06, 2026
830.00
834.00
815.00
818.00
818.00
-4.55%
69,600
2.88
Feb 05, 2026
854.00
858.00
845.00
857.00
857.00
-0.12%
32,600
1.34
Feb 04, 2026
845.00
870.00
845.00
858.00
858.00
+1.66%
49,500
1.93
Feb 03, 2026
831.00
845.00
829.00
844.00
844.00
+1.93%
28,500
1.11
Feb 02, 2026
844.00
860.00
819.00
828.00
828.00
+1.72%
93,200
3.80
Jan 30, 2026
809.00
814.00
808.00
814.00
814.00
+0.25%
13,300
0.54
Jan 29, 2026
818.00
818.00
807.00
812.00
812.00
+0.37%
14,300
0.58
Jan 28, 2026
815.00
820.00
806.00
809.00
809.00
-0.37%
13,400
0.54
Jan 27, 2026
815.00
816.00
811.00
812.00
812.00
-0.49%
7,000
0.28
Jan 26, 2026
832.00
832.00
814.00
816.00
816.00
-2.04%
11,800
0.47
Jan 23, 2026
830.00
838.00
830.00
833.00
833.00
+0.12%
18,000
0.72
Jan 22, 2026
819.00
832.00
819.00
832.00
832.00
+2.09%
23,800
0.97
Jan 21, 2026
815.00
815.00
805.00
815.00
815.00
-0.61%
26,600
1.09
Jan 20, 2026
839.00
839.00
820.00
820.00
820.00
-2.26%
27,200
1.12
Jan 19, 2026
831.00
868.00
831.00
839.00
839.00
+0.60%
74,400
3.19
Jan 16, 2026
817.00
842.00
817.00
834.00
834.00
+1.83%
35,000
1.52
Jan 15, 2026
816.00
820.00
814.00
819.00
819.00
0.00%
13,700
0.59
Jan 14, 2026
811.00
819.00
810.00
819.00
819.00
+0.74%
25,500
1.10
Jan 13, 2026
803.00
813.00
801.00
813.00
813.00
+1.63%
36,700
1.58
Jan 12, 2026
800.00
800.00
791.00
800.00
800.00
0.00%
0
0.00
Jan 09, 2026
791.00
800.00
791.00
800.00
800.00
+1.14%
17,200
0.73
Jan 08, 2026
793.00
794.00
790.00
791.00
791.00
-0.13%
11,900
0.50
Jan 07, 2026
793.00
798.00
792.00
792.00
792.00
-0.25%
12,600
0.53
Rows: