Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
851.00
856.00
845.00
848.00
848.00
-1.05%
33,600
0.97
Sep 18, 2025
851.00
870.00
851.00
857.00
857.00
+0.23%
41,200
1.21
Sep 17, 2025
855.00
860.00
851.00
855.00
855.00
-0.23%
11,300
0.33
Sep 16, 2025
852.00
857.00
851.00
857.00
857.00
+0.71%
7,900
0.23
Sep 12, 2025
848.00
856.00
848.00
851.00
851.00
+0.35%
12,000
0.34
Sep 11, 2025
854.00
860.00
848.00
848.00
848.00
-0.70%
16,700
0.47
Sep 10, 2025
858.00
858.00
848.00
854.00
854.00
-0.12%
11,100
0.31
Sep 09, 2025
859.00
864.00
855.00
855.00
855.00
+0.12%
9,900
0.27
Sep 08, 2025
847.00
860.00
847.00
854.00
854.00
+0.95%
13,700
0.37
Sep 05, 2025
844.00
852.00
840.00
846.00
846.00
+0.12%
25,200
0.68
Sep 04, 2025
843.00
849.00
839.00
845.00
845.00
0.00%
13,600
0.37
Sep 03, 2025
858.00
858.00
845.00
845.00
845.00
-0.94%
8,600
0.23
Sep 02, 2025
850.00
858.00
844.00
853.00
853.00
+0.35%
18,700
0.51
Sep 01, 2025
857.00
867.00
850.00
850.00
850.00
-0.70%
16,300
0.44
Aug 29, 2025
852.00
857.00
852.00
856.00
856.00
+0.47%
7,500
0.20
Aug 28, 2025
854.00
857.00
849.00
852.00
852.00
0.00%
10,600
0.28
Aug 27, 2025
862.00
862.00
848.00
852.00
852.00
-0.35%
21,900
0.59
Aug 26, 2025
861.00
861.00
855.00
855.00
855.00
-0.47%
10,400
0.28
Aug 25, 2025
863.00
864.00
859.00
859.00
859.00
+0.23%
11,800
0.32
Aug 22, 2025
861.00
865.00
857.00
857.00
857.00
-0.46%
24,700
0.66
Aug 21, 2025
864.00
864.00
858.00
861.00
861.00
-0.35%
15,900
0.42
Aug 20, 2025
878.00
878.00
861.00
864.00
864.00
-1.14%
31,000
0.83
Aug 19, 2025
870.00
880.00
869.00
874.00
874.00
+0.46%
26,500
0.72
Aug 18, 2025
860.00
874.00
858.00
870.00
870.00
+1.28%
27,900
0.76
Aug 15, 2025
857.00
866.00
854.00
859.00
859.00
+0.35%
20,000
0.54
Aug 14, 2025
860.00
860.00
853.00
856.00
856.00
-0.81%
18,300
0.50
Aug 13, 2025
856.00
870.00
855.00
863.00
863.00
+0.70%
31,800
0.86
Aug 12, 2025
859.00
863.00
852.00
857.00
857.00
-0.23%
20,100
0.54
Aug 08, 2025
863.00
866.00
849.00
859.00
859.00
-0.81%
53,400
1.44
Aug 07, 2025
870.00
873.00
863.00
866.00
866.00
-1.25%
54,200
1.47
Aug 06, 2025
877.00
878.00
873.00
877.00
877.00
+0.11%
21,000
0.55
Aug 05, 2025
876.00
880.00
874.00
876.00
876.00
0.00%
14,300
0.36
Aug 04, 2025
870.00
876.00
868.00
876.00
876.00
0.00%
13,400
0.34
Aug 01, 2025
874.00
881.00
874.00
876.00
876.00
-0.34%
15,000
0.38
Jul 31, 2025
883.00
887.00
879.00
879.00
879.00
0.00%
19,700
0.50
Jul 30, 2025
879.00
882.00
868.00
879.00
879.00
+0.11%
33,900
0.86
Jul 29, 2025
883.00
887.00
876.00
878.00
878.00
-0.57%
17,900
0.45
Jul 28, 2025
885.00
895.00
883.00
883.00
883.00
-0.23%
26,900
0.67
Jul 25, 2025
885.00
886.00
876.00
885.00
885.00
+0.23%
24,700
0.62
Jul 24, 2025
889.00
903.00
881.00
883.00
883.00
-0.56%
50,700
1.29
Jul 23, 2025
879.00
892.00
872.00
888.00
888.00
+0.91%
54,400
1.40
Jul 22, 2025
889.00
895.00
866.00
880.00
880.00
-1.01%
42,000
1.09
Jul 18, 2025
901.00
903.00
884.00
889.00
889.00
-1.44%
33,700
0.88
Jul 17, 2025
901.00
905.00
894.00
902.00
902.00
+0.45%
24,000
0.63
Jul 16, 2025
902.00
908.00
895.00
898.00
898.00
-0.55%
20,800
0.54
Jul 15, 2025
920.00
920.00
903.00
903.00
903.00
-1.85%
29,700
0.77
Jul 14, 2025
931.00
931.00
915.00
920.00
920.00
-1.18%
19,500
0.50
Jul 11, 2025
939.00
950.00
927.00
931.00
931.00
-0.64%
32,300
0.82
Jul 10, 2025
977.00
977.00
933.00
937.00
937.00
+1.63%
179,600
4.70
Jul 09, 2025
878.00
1,020.00
873.00
922.00
922.00
+5.37%
502,100
15.93
Rows: