Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
817.00
823.00
816.00
819.00
819.00
+0.24%
22,100
0.97
Nov 25, 2025
818.00
824.00
802.00
817.00
817.00
0.00%
29,500
1.31
Nov 21, 2025
818.00
841.00
814.00
817.00
817.00
-0.12%
60,700
2.76
Nov 20, 2025
809.00
823.00
806.00
818.00
818.00
+1.74%
25,200
1.14
Nov 19, 2025
809.00
810.00
800.00
804.00
804.00
-0.62%
36,700
1.68
Nov 18, 2025
808.00
818.00
801.00
809.00
809.00
-1.10%
33,200
1.53
Nov 17, 2025
823.00
823.00
815.00
818.00
818.00
-0.61%
7,200
0.33
Nov 14, 2025
823.00
826.00
816.00
823.00
823.00
0.00%
12,300
0.56
Nov 13, 2025
820.00
825.00
815.00
823.00
823.00
+0.49%
20,000
0.90
Nov 12, 2025
813.00
821.00
813.00
819.00
819.00
+0.74%
16,200
0.71
Nov 11, 2025
809.00
819.00
809.00
813.00
813.00
+0.49%
25,500
1.10
Nov 10, 2025
797.00
812.00
795.00
809.00
809.00
+2.15%
37,600
1.64
Nov 07, 2025
780.00
796.00
780.00
792.00
792.00
+1.54%
43,100
1.92
Nov 06, 2025
804.00
807.00
775.00
780.00
780.00
-4.76%
132,100
6.42
Nov 05, 2025
831.00
831.00
815.00
819.00
819.00
-1.44%
24,100
1.18
Nov 04, 2025
820.00
836.00
818.00
831.00
831.00
+1.09%
27,300
1.34
Oct 31, 2025
820.00
830.00
820.00
822.00
822.00
+0.37%
17,500
0.85
Oct 30, 2025
807.00
821.00
802.00
819.00
819.00
+1.49%
17,000
0.83
Oct 29, 2025
822.00
822.00
805.00
807.00
807.00
-1.82%
20,400
0.99
Oct 28, 2025
829.00
834.00
822.00
822.00
822.00
-0.84%
14,000
0.67
Oct 27, 2025
826.00
834.00
826.00
829.00
829.00
+0.24%
14,700
0.69
Oct 24, 2025
829.00
830.00
824.00
827.00
827.00
+0.24%
15,000
0.68
Oct 23, 2025
826.00
830.00
821.00
825.00
825.00
0.00%
8,700
0.38
Oct 22, 2025
822.00
828.00
822.00
825.00
825.00
+0.49%
8,000
0.35
Oct 21, 2025
830.00
835.00
821.00
821.00
821.00
-0.73%
28,300
1.23
Oct 20, 2025
820.00
827.00
820.00
827.00
827.00
+1.47%
9,900
0.43
Oct 17, 2025
821.00
828.00
815.00
815.00
815.00
-1.57%
12,800
0.55
Oct 16, 2025
814.00
834.00
814.00
828.00
828.00
+1.97%
33,500
1.45
Oct 15, 2025
809.00
815.00
800.00
812.00
812.00
+0.37%
24,100
1.03
Oct 14, 2025
814.00
834.00
793.00
809.00
809.00
-2.18%
40,000
1.57
Oct 10, 2025
831.00
836.00
826.00
827.00
827.00
-0.72%
15,900
0.48
Oct 09, 2025
835.00
840.00
833.00
833.00
833.00
-0.24%
11,300
0.34
Oct 08, 2025
837.00
843.00
833.00
835.00
835.00
-0.48%
21,700
0.66
Oct 07, 2025
845.00
846.00
837.00
839.00
839.00
-0.83%
21,900
0.66
Oct 06, 2025
836.00
847.00
836.00
846.00
846.00
+1.81%
33,700
1.03
Oct 03, 2025
824.00
834.00
820.00
831.00
831.00
+0.85%
19,000
0.58
Oct 02, 2025
829.00
833.00
822.00
824.00
824.00
-0.84%
25,300
0.77
Oct 01, 2025
836.00
838.00
828.00
831.00
831.00
-0.84%
29,900
0.90
Sep 30, 2025
848.00
848.00
837.00
838.00
838.00
-1.06%
20,800
0.63
Sep 29, 2025
850.00
852.00
843.00
847.00
847.00
-0.24%
19,200
0.57
Sep 26, 2025
851.00
853.00
849.00
849.00
849.00
-0.24%
9,000
0.27
Sep 25, 2025
855.00
858.00
851.00
851.00
851.00
+0.12%
19,200
0.57
Sep 24, 2025
853.00
861.00
849.00
850.00
850.00
-0.47%
41,100
1.22
Sep 22, 2025
850.00
861.00
850.00
854.00
854.00
+0.71%
19,400
0.56
Sep 19, 2025
851.00
856.00
845.00
848.00
848.00
-1.05%
33,600
0.97
Sep 18, 2025
851.00
870.00
851.00
857.00
857.00
+0.23%
41,200
1.21
Sep 17, 2025
855.00
860.00
851.00
855.00
855.00
-0.23%
11,300
0.33
Sep 16, 2025
852.00
857.00
851.00
857.00
857.00
+0.71%
7,900
0.23
Sep 12, 2025
848.00
856.00
848.00
851.00
851.00
+0.35%
12,000
0.34
Sep 11, 2025
854.00
860.00
848.00
848.00
848.00
-0.70%
16,700
0.47
Rows: