Education
About Us
Working with TipRanks
Follow Us
Thine Electronics, Inc. (JP:6769)
:6769
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
927.00
927.00
890.00
890.00
890.00
-3.58%
45,800
0.52
Jun 12, 2025
943.00
944.00
922.00
923.00
923.00
-1.39%
30,300
0.34
Jun 11, 2025
917.00
942.00
917.00
936.00
936.00
+2.30%
50,300
0.57
Jun 10, 2025
879.00
916.00
879.00
915.00
915.00
+3.62%
59,800
0.68
Jun 09, 2025
872.00
887.00
872.00
883.00
883.00
+1.15%
25,600
0.29
Jun 06, 2025
875.00
882.00
867.00
873.00
873.00
0.00%
21,300
0.24
Jun 05, 2025
875.00
888.00
873.00
873.00
873.00
-0.23%
15,800
0.18
Jun 04, 2025
868.00
880.00
867.00
875.00
875.00
+0.81%
13,900
0.16
Jun 03, 2025
881.00
882.00
868.00
868.00
868.00
-1.36%
11,900
0.13
Jun 02, 2025
887.00
919.00
880.00
880.00
880.00
-0.45%
40,100
0.45
May 30, 2025
882.00
891.00
882.00
884.00
884.00
-0.34%
9,700
0.11
May 29, 2025
887.00
896.00
887.00
887.00
887.00
+0.34%
13,800
0.15
May 28, 2025
883.00
894.00
883.00
884.00
884.00
0.00%
19,300
0.22
May 27, 2025
879.00
884.00
875.00
884.00
884.00
+1.03%
9,000
0.10
May 26, 2025
875.00
881.00
870.00
875.00
875.00
+0.34%
13,500
0.15
May 23, 2025
870.00
879.00
864.00
872.00
872.00
+1.75%
18,700
0.20
May 22, 2025
876.00
880.00
850.00
857.00
857.00
-1.83%
33,100
0.36
May 21, 2025
872.00
880.00
872.00
873.00
873.00
+0.23%
10,400
0.11
May 20, 2025
880.00
888.00
871.00
871.00
871.00
-0.80%
12,900
0.13
May 19, 2025
882.00
889.00
877.00
878.00
878.00
-1.01%
14,100
0.14
May 16, 2025
895.00
895.00
883.00
887.00
887.00
-1.22%
22,000
0.22
May 15, 2025
892.00
905.00
892.00
898.00
898.00
-0.77%
16,200
0.16
May 14, 2025
882.00
917.00
882.00
905.00
905.00
+2.26%
50,800
0.48
May 13, 2025
886.00
901.00
885.00
885.00
885.00
+1.03%
36,400
0.34
May 12, 2025
872.00
884.00
860.00
876.00
876.00
+0.92%
46,300
0.43
May 09, 2025
862.00
882.00
862.00
868.00
868.00
+1.17%
41,200
0.38
May 08, 2025
841.00
889.00
834.00
858.00
858.00
-3.92%
112,300
1.04
May 07, 2025
890.00
898.00
873.00
893.00
893.00
+0.45%
69,300
0.64
May 02, 2025
898.00
898.00
874.00
889.00
889.00
-0.11%
25,000
0.23
May 01, 2025
874.00
890.00
874.00
890.00
890.00
+1.48%
15,400
0.14
Apr 30, 2025
881.00
886.00
874.00
877.00
877.00
-0.45%
23,600
0.21
Apr 28, 2025
890.00
895.00
881.00
881.00
881.00
-0.90%
22,000
0.20
Apr 25, 2025
880.00
896.00
874.00
889.00
889.00
+3.01%
62,600
0.55
Apr 24, 2025
867.00
875.00
863.00
863.00
863.00
-0.35%
25,800
0.22
Apr 23, 2025
858.00
869.00
857.00
866.00
866.00
+2.24%
15,600
0.12
Apr 22, 2025
857.00
867.00
843.00
847.00
847.00
-2.08%
19,800
0.15
Apr 21, 2025
870.00
883.00
865.00
865.00
865.00
-1.37%
23,600
0.18
Apr 18, 2025
862.00
880.00
862.00
877.00
877.00
+1.62%
17,100
0.13
Apr 17, 2025
840.00
867.00
840.00
863.00
863.00
+2.74%
20,900
0.16
Apr 16, 2025
864.00
869.00
839.00
840.00
840.00
-3.11%
22,200
0.17
Apr 15, 2025
873.00
877.00
866.00
867.00
867.00
+1.05%
24,000
0.18
Apr 14, 2025
881.00
881.00
858.00
858.00
858.00
+0.82%
31,100
0.24
Apr 11, 2025
805.00
855.00
802.00
851.00
851.00
+2.53%
49,600
0.38
Apr 10, 2025
840.00
848.00
809.00
830.00
830.00
+8.50%
71,200
0.55
Apr 09, 2025
805.00
805.00
750.00
765.00
765.00
-6.71%
103,200
0.79
Apr 08, 2025
775.00
824.00
775.00
820.00
820.00
+12.02%
78,700
0.60
Apr 07, 2025
750.00
757.00
731.00
732.00
732.00
-11.49%
128,000
0.99
Apr 04, 2025
872.00
875.00
804.00
827.00
827.00
-7.29%
170,400
1.32
Apr 03, 2025
890.00
910.00
877.00
892.00
892.00
-3.04%
124,800
0.97
Apr 02, 2025
906.00
930.00
898.00
920.00
920.00
+1.77%
76,500
0.60
Rows: