Thine Electronics, Inc. (JP:6769)
:6769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
969.00
1,007.00
940.00
982.00
982.00
+4.58%
146,800
2.56
Apr 07, 2026
923.00
941.00
914.00
939.00
939.00
+2.40%
64,500
1.14
Apr 06, 2026
896.00
917.00
896.00
917.00
917.00
+2.34%
28,700
0.51
Apr 03, 2026
895.00
923.00
895.00
896.00
896.00
+0.11%
46,000
0.82
Apr 02, 2026
915.00
925.00
887.00
895.00
895.00
-2.51%
42,400
0.76
Apr 01, 2026
900.00
929.00
879.00
918.00
918.00
+6.74%
86,700
1.60
Mar 31, 2026
835.00
863.00
822.00
860.00
860.00
+2.38%
55,700
1.05
Mar 30, 2026
855.00
855.00
828.00
840.00
840.00
-6.67%
79,900
1.54
Mar 27, 2026
887.00
907.00
876.00
900.00
900.00
+0.22%
53,600
1.04
Mar 26, 2026
904.00
933.00
883.00
898.00
898.00
+1.01%
76,200
1.51
Mar 25, 2026
908.00
908.00
884.00
889.00
889.00
-0.56%
63,000
1.25
Mar 24, 2026
860.00
910.00
847.00
894.00
894.00
+8.23%
96,700
1.95
Mar 23, 2026
854.00
865.00
825.00
826.00
826.00
-6.56%
63,600
1.30
Mar 20, 2026
884.00
920.00
882.00
884.00
884.00
0.00%
0
0.00
Mar 19, 2026
917.00
920.00
882.00
884.00
884.00
-5.05%
101,000
2.08
Mar 18, 2026
933.00
967.00
925.00
931.00
931.00
-0.21%
68,600
1.44
Mar 17, 2026
963.00
976.00
926.00
933.00
933.00
-1.58%
133,000
2.91
Mar 16, 2026
933.00
977.00
912.00
948.00
948.00
-1.04%
194,900
4.54
Mar 13, 2026
967.00
1,007.00
955.00
958.00
958.00
-5.34%
176,200
4.37
Mar 12, 2026
955.00
1,045.00
951.00
1,012.00
1,012.00
+9.05%
509,800
15.70
Mar 11, 2026
942.00
944.00
908.00
928.00
928.00
+0.11%
129,600
4.23
Mar 10, 2026
850.00
927.00
846.00
927.00
927.00
+10.23%
165,000
5.77
Mar 09, 2026
859.00
859.00
820.00
841.00
841.00
-4.00%
54,500
1.93
Mar 06, 2026
852.00
880.00
852.00
876.00
876.00
+1.04%
53,700
1.93
Mar 05, 2026
830.00
879.00
830.00
867.00
867.00
+6.51%
77,800
2.89
Mar 04, 2026
838.00
870.00
803.00
814.00
814.00
-3.33%
109,000
4.29
Mar 03, 2026
871.00
873.00
842.00
842.00
842.00
-2.88%
39,500
1.58
Mar 02, 2026
866.00
877.00
855.00
867.00
867.00
-1.03%
44,000
1.78
Feb 27, 2026
872.00
885.00
867.00
876.00
876.00
+0.46%
29,600
1.20
Feb 26, 2026
883.00
883.00
866.00
872.00
872.00
-1.25%
22,700
0.93
Feb 25, 2026
882.00
887.00
873.00
883.00
883.00
+0.80%
26,500
1.08
Feb 24, 2026
855.00
888.00
851.00
876.00
876.00
+3.06%
50,000
2.09
Feb 23, 2026
850.00
860.00
844.00
850.00
850.00
0.00%
0
0.00
Feb 20, 2026
855.00
860.00
844.00
850.00
850.00
-0.58%
14,400
0.59
Feb 19, 2026
858.00
859.00
851.00
855.00
855.00
-0.47%
12,300
0.49
Feb 18, 2026
857.00
870.00
840.00
859.00
859.00
+1.18%
38,100
1.52
Feb 17, 2026
846.00
860.00
842.00
849.00
849.00
+0.35%
29,100
1.16
Feb 16, 2026
839.00
846.00
823.00
846.00
846.00
+2.30%
33,000
1.31
Feb 13, 2026
833.00
833.00
820.00
827.00
827.00
-0.72%
17,800
0.71
Feb 12, 2026
828.00
843.00
821.00
833.00
833.00
+1.34%
29,600
1.20
Feb 11, 2026
822.00
829.00
815.00
822.00
822.00
0.00%
0
0.00
Feb 10, 2026
822.00
829.00
815.00
822.00
822.00
+0.61%
29,800
1.20
Feb 09, 2026
823.00
831.00
817.00
817.00
817.00
-0.12%
37,000
1.50
Feb 06, 2026
830.00
834.00
815.00
818.00
818.00
-4.55%
69,600
2.88
Feb 05, 2026
854.00
858.00
845.00
857.00
857.00
-0.12%
32,600
1.34
Feb 04, 2026
845.00
870.00
845.00
858.00
858.00
+1.66%
49,500
1.93
Feb 03, 2026
831.00
845.00
829.00
844.00
844.00
+1.93%
28,500
1.11
Feb 02, 2026
844.00
860.00
819.00
828.00
828.00
+1.72%
93,200
3.80
Jan 30, 2026
809.00
814.00
808.00
814.00
814.00
+0.25%
13,300
0.54
Jan 29, 2026
818.00
818.00
807.00
812.00
812.00
+0.37%
14,300
0.58
Rows: