Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
525.00
555.00
507.00
513.00
513.00
-5.18%
402,900
1.61
Jun 05, 2025
553.00
608.00
539.00
541.00
541.00
-1.28%
830,500
3.46
Jun 04, 2025
555.00
560.00
545.00
548.00
548.00
-0.90%
86,700
0.36
Jun 03, 2025
557.00
557.00
548.00
553.00
553.00
-0.36%
60,700
0.24
Jun 02, 2025
540.00
555.00
539.00
555.00
555.00
+1.09%
97,400
0.35
May 30, 2025
552.00
562.00
546.00
549.00
549.00
-1.96%
97,200
0.31
May 29, 2025
568.00
571.00
557.00
560.00
560.00
-0.18%
105,800
0.34
May 28, 2025
560.00
570.00
550.00
561.00
561.00
+0.90%
195,400
0.62
May 27, 2025
535.00
568.00
531.00
556.00
556.00
+5.10%
349,000
1.13
May 26, 2025
520.00
540.00
514.00
529.00
529.00
+1.73%
58,900
0.19
May 23, 2025
531.00
539.00
514.00
520.00
520.00
-3.70%
124,400
0.40
May 22, 2025
516.00
561.00
515.00
540.00
540.00
+3.05%
288,300
0.93
May 21, 2025
537.00
545.00
517.00
524.00
524.00
-3.14%
140,600
0.45
May 20, 2025
548.00
555.00
536.00
541.00
541.00
+0.56%
69,400
0.22
May 19, 2025
543.00
543.00
533.00
538.00
538.00
-1.65%
78,400
0.25
May 16, 2025
523.00
553.00
519.00
547.00
547.00
+3.80%
119,800
0.39
May 15, 2025
525.00
528.00
518.00
527.00
527.00
0.00%
51,500
0.17
May 14, 2025
517.00
527.00
513.00
527.00
527.00
+1.35%
56,300
0.18
May 13, 2025
518.00
520.00
509.00
520.00
520.00
+1.36%
85,900
0.28
May 12, 2025
519.00
523.00
513.00
513.00
513.00
+0.39%
62,400
0.20
May 09, 2025
508.00
517.00
503.00
511.00
511.00
+0.20%
57,400
0.19
May 08, 2025
504.00
512.00
500.00
510.00
510.00
+1.80%
65,800
0.21
May 07, 2025
499.00
507.00
494.00
501.00
501.00
0.00%
58,400
0.19
May 02, 2025
514.00
516.00
499.00
501.00
501.00
-1.57%
67,100
0.22
May 01, 2025
512.00
514.00
505.00
509.00
509.00
-0.59%
40,500
0.13
Apr 30, 2025
508.00
520.00
501.00
512.00
512.00
+1.39%
116,300
0.37
Apr 28, 2025
500.00
509.00
489.00
505.00
505.00
+1.61%
88,900
0.29
Apr 25, 2025
465.00
503.00
465.00
497.00
497.00
+6.88%
151,500
0.49
Apr 24, 2025
479.00
479.00
459.00
465.00
465.00
-1.27%
113,700
0.36
Apr 23, 2025
477.00
482.00
471.00
471.00
471.00
-0.63%
85,000
0.27
Apr 22, 2025
471.00
489.00
465.00
474.00
474.00
+1.94%
124,000
0.39
Apr 21, 2025
498.00
503.00
465.00
465.00
465.00
-1.90%
143,400
0.45
Apr 18, 2025
465.00
476.00
457.00
474.00
474.00
+0.85%
114,100
0.36
Apr 17, 2025
453.00
472.00
453.00
470.00
470.00
+3.75%
97,800
0.31
Apr 16, 2025
446.00
467.00
442.00
453.00
453.00
+1.57%
149,500
0.47
Apr 15, 2025
455.00
457.00
443.00
446.00
446.00
+0.90%
95,500
0.29
Apr 14, 2025
461.00
463.00
442.00
442.00
442.00
-0.67%
120,500
0.36
Apr 11, 2025
422.00
445.00
414.00
445.00
445.00
+3.49%
98,500
0.28
Apr 10, 2025
448.00
448.00
427.00
430.00
430.00
+5.39%
108,100
0.30
Apr 09, 2025
418.00
421.00
391.00
408.00
408.00
-2.63%
109,700
0.30
Apr 08, 2025
438.00
438.00
411.00
419.00
419.00
+13.55%
122,400
0.33
Apr 07, 2025
368.00
399.00
366.00
369.00
369.00
-16.70%
282,100
0.70
Apr 04, 2025
463.00
466.00
420.00
443.00
443.00
-7.52%
331,800
0.78
Apr 03, 2025
470.00
484.00
462.00
479.00
479.00
-2.24%
154,200
0.36
Apr 02, 2025
505.00
508.00
490.00
490.00
490.00
-1.61%
133,500
0.31
Apr 01, 2025
503.00
508.00
486.00
498.00
498.00
-0.80%
185,500
0.44
Mar 31, 2025
504.00
518.00
496.00
502.00
502.00
-2.71%
164,700
0.39
Mar 28, 2025
520.00
522.00
511.00
516.00
516.00
-0.77%
177,700
0.42
Mar 27, 2025
521.00
533.00
517.00
520.00
520.00
-0.76%
158,000
0.38
Mar 26, 2025
553.00
555.00
523.00
524.00
524.00
-5.07%
195,800
0.47
Rows: