Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
380.00
392.00
374.00
390.00
390.00
+4.00%
59,700
0.28
Mar 17, 2026
388.00
394.00
373.00
375.00
375.00
-2.85%
60,500
0.29
Mar 16, 2026
370.00
420.00
370.00
386.00
386.00
+5.75%
314,700
1.53
Mar 13, 2026
382.00
382.00
365.00
365.00
365.00
-4.70%
98,900
0.48
Mar 12, 2026
420.00
433.00
376.00
383.00
383.00
-9.03%
234,000
1.16
Mar 11, 2026
423.00
426.00
407.00
421.00
421.00
+0.72%
119,200
0.60
Mar 10, 2026
413.00
428.00
409.00
418.00
418.00
+2.70%
94,900
0.47
Mar 09, 2026
408.00
410.00
391.00
407.00
407.00
-5.79%
118,100
0.59
Mar 06, 2026
430.00
434.00
419.00
432.00
432.00
-0.23%
79,100
0.39
Mar 05, 2026
416.00
433.00
408.00
433.00
433.00
+8.25%
152,200
0.75
Mar 04, 2026
421.00
446.00
400.00
400.00
400.00
-10.11%
426,200
1.88
Mar 03, 2026
446.00
491.00
441.00
445.00
445.00
+1.60%
1,092,100
5.19
Mar 02, 2026
400.00
469.00
400.00
438.00
438.00
+9.77%
1,798,100
9.85
Feb 27, 2026
398.00
406.00
395.00
399.00
399.00
+0.76%
103,800
0.57
Feb 26, 2026
400.00
408.00
393.00
396.00
396.00
+0.25%
156,300
0.87
Feb 25, 2026
411.00
418.00
395.00
395.00
395.00
-5.95%
274,700
1.55
Feb 24, 2026
373.00
449.00
373.00
420.00
420.00
+13.21%
2,440,700
17.53
Feb 23, 2026
371.00
375.00
368.00
371.00
371.00
0.00%
0
0.00
Feb 20, 2026
375.00
375.00
368.00
371.00
371.00
-2.62%
52,700
0.38
Feb 19, 2026
391.00
391.00
381.00
381.00
381.00
-2.31%
50,600
0.36
Feb 18, 2026
384.00
390.00
375.00
390.00
390.00
+1.56%
74,000
0.54
Feb 17, 2026
384.00
392.00
373.00
384.00
384.00
+4.35%
69,500
0.50
Feb 16, 2026
375.00
378.00
363.00
368.00
368.00
-3.92%
94,000
0.69
Feb 13, 2026
392.00
392.00
370.00
383.00
383.00
-2.54%
201,400
1.50
Feb 12, 2026
343.00
409.00
343.00
393.00
393.00
+14.91%
962,400
8.07
Feb 11, 2026
342.00
347.00
334.00
342.00
342.00
0.00%
0
0.00
Feb 10, 2026
339.00
347.00
334.00
342.00
342.00
+1.79%
90,400
0.76
Feb 09, 2026
338.00
342.00
333.00
336.00
336.00
+0.60%
107,100
0.91
Feb 06, 2026
340.00
348.00
332.00
334.00
334.00
-2.34%
72,100
0.62
Feb 05, 2026
351.00
351.00
334.00
342.00
342.00
+2.09%
121,800
1.06
Feb 04, 2026
351.00
377.00
335.00
335.00
335.00
-2.33%
283,700
2.56
Feb 03, 2026
353.00
355.00
330.00
343.00
343.00
-5.77%
342,600
3.23
Feb 02, 2026
361.00
409.00
357.00
364.00
364.00
-7.38%
1,244,600
14.39
Jan 30, 2026
316.00
393.00
310.00
393.00
393.00
+25.56%
616,700
8.01
Jan 29, 2026
320.00
320.00
309.00
313.00
313.00
-0.95%
32,400
0.42
Jan 28, 2026
316.00
320.00
309.00
316.00
316.00
+2.60%
41,000
0.53
Jan 27, 2026
318.00
322.00
307.00
308.00
308.00
-4.05%
45,900
0.59
Jan 26, 2026
337.00
340.00
314.00
321.00
321.00
-4.75%
38,600
0.50
Jan 23, 2026
343.00
344.00
333.00
337.00
337.00
+0.30%
42,200
0.55
Jan 22, 2026
360.00
363.00
329.00
336.00
336.00
-11.58%
349,600
4.87
Jan 21, 2026
310.00
392.00
305.00
380.00
380.00
+21.79%
303,800
4.51
Jan 20, 2026
313.00
313.00
306.00
312.00
312.00
-0.32%
15,300
0.23
Jan 19, 2026
314.00
315.00
308.00
313.00
313.00
+2.29%
25,800
0.38
Jan 16, 2026
306.00
310.00
302.00
306.00
306.00
-0.97%
18,100
0.27
Jan 15, 2026
302.00
312.00
302.00
309.00
309.00
+2.32%
55,200
0.82
Jan 14, 2026
302.00
306.00
300.00
302.00
302.00
-0.66%
32,700
0.49
Jan 13, 2026
306.00
309.00
304.00
304.00
304.00
-1.30%
21,100
0.31
Jan 12, 2026
308.00
310.00
306.00
308.00
308.00
0.00%
0
0.00
Jan 09, 2026
307.00
310.00
306.00
308.00
308.00
-0.32%
14,500
0.21
Jan 08, 2026
308.00
313.00
308.00
309.00
309.00
+0.32%
16,900
0.25
Rows: