Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
577.00
582.00
545.00
555.00
555.00
-3.98%
261,800
1.62
Jul 24, 2025
560.00
588.00
550.00
578.00
578.00
+5.47%
337,300
2.13
Jul 23, 2025
534.00
556.00
531.00
548.00
548.00
+3.20%
152,100
0.96
Jul 22, 2025
534.00
555.00
516.00
531.00
531.00
+2.91%
238,400
1.53
Jul 18, 2025
534.00
534.00
514.00
516.00
516.00
-3.01%
193,500
1.25
Jul 17, 2025
530.00
543.00
528.00
532.00
532.00
-0.75%
78,500
0.50
Jul 16, 2025
535.00
540.00
528.00
536.00
536.00
+0.19%
72,800
0.47
Jul 15, 2025
556.00
560.00
535.00
535.00
535.00
-4.80%
173,700
1.12
Jul 14, 2025
566.00
575.00
552.00
562.00
562.00
+0.90%
189,800
1.23
Jul 11, 2025
569.00
575.00
556.00
557.00
557.00
-2.45%
113,400
0.74
Jul 10, 2025
571.00
579.00
564.00
571.00
571.00
+0.71%
100,600
0.65
Jul 09, 2025
552.00
584.00
550.00
567.00
567.00
+2.35%
273,000
1.80
Jul 08, 2025
540.00
567.00
538.00
554.00
554.00
+0.91%
110,600
0.72
Jul 07, 2025
530.00
579.00
530.00
549.00
549.00
+3.20%
227,200
1.46
Jul 04, 2025
511.00
539.00
510.00
532.00
532.00
+4.72%
167,300
1.07
Jul 03, 2025
524.00
530.00
507.00
508.00
508.00
-2.12%
123,000
0.79
Jul 02, 2025
561.00
564.00
518.00
519.00
519.00
-7.49%
248,700
1.61
Jul 01, 2025
570.00
577.00
559.00
561.00
561.00
-1.58%
101,000
0.65
Jun 30, 2025
560.00
576.00
560.00
570.00
570.00
+1.79%
82,500
0.52
Jun 27, 2025
584.00
593.00
556.00
560.00
560.00
-4.11%
204,900
1.31
Jun 26, 2025
600.00
607.00
577.00
584.00
584.00
-2.83%
215,500
1.38
Jun 25, 2025
608.00
609.00
579.00
601.00
601.00
-1.48%
242,200
1.55
Jun 24, 2025
595.00
615.00
573.00
610.00
610.00
+6.83%
415,600
2.64
Jun 23, 2025
552.00
596.00
551.00
571.00
571.00
+1.78%
355,700
2.13
Jun 20, 2025
561.00
565.00
553.00
561.00
561.00
-0.53%
66,600
0.37
Jun 19, 2025
552.00
565.00
546.00
564.00
564.00
+3.68%
130,700
0.67
Jun 18, 2025
560.00
564.00
541.00
544.00
544.00
-3.37%
174,800
0.71
Jun 17, 2025
532.00
577.00
529.00
563.00
563.00
+6.83%
455,900
1.88
Jun 16, 2025
513.00
534.00
513.00
527.00
527.00
+3.94%
124,100
0.51
Jun 13, 2025
529.00
532.00
506.00
507.00
507.00
-4.52%
123,700
0.50
Jun 12, 2025
509.00
538.00
507.00
531.00
531.00
+4.32%
120,600
0.49
Jun 11, 2025
515.00
517.00
508.00
509.00
509.00
+0.39%
59,700
0.23
Jun 10, 2025
502.00
519.00
501.00
507.00
507.00
+1.00%
99,100
0.39
Jun 09, 2025
503.00
516.00
494.00
502.00
502.00
-2.14%
207,100
0.81
Jun 06, 2025
525.00
555.00
507.00
513.00
513.00
-5.18%
402,900
1.61
Jun 05, 2025
553.00
608.00
539.00
541.00
541.00
-1.28%
830,500
3.46
Jun 04, 2025
555.00
560.00
545.00
548.00
548.00
-0.90%
86,700
0.36
Jun 03, 2025
557.00
557.00
548.00
553.00
553.00
-0.36%
60,700
0.24
Jun 02, 2025
540.00
555.00
539.00
555.00
555.00
+1.09%
97,400
0.35
May 30, 2025
552.00
562.00
546.00
549.00
549.00
-1.96%
97,200
0.31
May 29, 2025
568.00
571.00
557.00
560.00
560.00
-0.18%
105,800
0.34
May 28, 2025
560.00
570.00
550.00
561.00
561.00
+0.90%
195,400
0.62
May 27, 2025
535.00
568.00
531.00
556.00
556.00
+5.10%
349,000
1.13
May 26, 2025
520.00
540.00
514.00
529.00
529.00
+1.73%
58,900
0.19
May 23, 2025
531.00
539.00
514.00
520.00
520.00
-3.70%
124,400
0.40
May 22, 2025
516.00
561.00
515.00
540.00
540.00
+3.05%
288,300
0.93
May 21, 2025
537.00
545.00
517.00
524.00
524.00
-3.14%
140,600
0.45
May 20, 2025
548.00
555.00
536.00
541.00
541.00
+0.56%
69,400
0.22
May 19, 2025
543.00
543.00
533.00
538.00
538.00
-1.65%
78,400
0.25
May 16, 2025
523.00
553.00
519.00
547.00
547.00
+3.80%
119,800
0.39
Rows: