Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
294.00
296.00
293.00
293.00
293.00
-1.01%
31,400
0.41
Dec 24, 2025
296.00
299.00
294.00
296.00
296.00
-0.34%
33,600
0.43
Dec 23, 2025
295.00
301.00
295.00
297.00
297.00
+0.68%
22,900
0.29
Dec 22, 2025
300.00
300.00
295.00
295.00
295.00
-2.32%
19,000
0.24
Dec 19, 2025
299.00
302.00
296.00
302.00
302.00
+2.03%
40,400
0.50
Dec 18, 2025
297.00
298.00
296.00
296.00
296.00
-1.00%
10,400
0.12
Dec 17, 2025
303.00
303.00
297.00
299.00
299.00
+0.34%
14,400
0.16
Dec 16, 2025
301.00
303.00
298.00
298.00
298.00
-2.30%
19,400
0.21
Dec 15, 2025
298.00
305.00
295.00
305.00
305.00
+2.35%
31,200
0.32
Dec 12, 2025
291.00
313.00
291.00
298.00
298.00
+3.11%
55,000
0.48
Dec 11, 2025
296.00
302.00
288.00
289.00
289.00
-4.62%
91,800
0.79
Dec 10, 2025
307.00
308.00
301.00
303.00
303.00
-1.30%
50,100
0.43
Dec 09, 2025
315.00
335.00
301.00
307.00
307.00
-0.32%
172,600
1.49
Dec 08, 2025
361.00
361.00
308.00
308.00
308.00
-9.41%
332,700
2.97
Dec 05, 2025
273.00
383.00
273.00
340.00
340.00
+12.21%
1,900,700
22.93
Dec 04, 2025
382.00
399.00
303.00
303.00
303.00
-20.89%
87,000
1.05
Dec 03, 2025
386.00
388.00
377.00
383.00
383.00
+1.86%
25,300
0.30
Dec 02, 2025
392.00
396.00
373.00
376.00
376.00
-4.57%
54,700
0.65
Dec 01, 2025
403.00
403.00
394.00
394.00
394.00
-1.25%
44,200
0.52
Nov 28, 2025
395.00
403.00
393.00
399.00
399.00
+1.53%
88,200
1.01
Nov 27, 2025
392.00
394.00
375.00
393.00
393.00
+4.52%
64,900
0.73
Nov 26, 2025
360.00
380.00
360.00
376.00
376.00
+5.32%
56,900
0.63
Nov 25, 2025
358.00
366.00
356.00
357.00
357.00
+0.56%
21,700
0.24
Nov 21, 2025
350.00
363.00
350.00
355.00
355.00
0.00%
24,100
0.26
Nov 20, 2025
361.00
361.00
354.00
355.00
355.00
+0.57%
14,600
0.16
Nov 19, 2025
353.00
365.00
351.00
353.00
353.00
0.00%
30,300
0.33
Nov 18, 2025
358.00
358.00
342.00
353.00
353.00
-1.40%
51,100
0.55
Nov 17, 2025
367.00
367.00
353.00
358.00
358.00
-1.92%
16,300
0.17
Nov 14, 2025
364.00
368.00
355.00
365.00
365.00
+0.27%
31,000
0.33
Nov 13, 2025
373.00
373.00
364.00
364.00
364.00
-1.09%
19,500
0.21
Nov 12, 2025
363.00
371.00
363.00
368.00
368.00
0.00%
21,700
0.23
Nov 11, 2025
375.00
376.00
363.00
368.00
368.00
-1.87%
47,400
0.50
Nov 10, 2025
369.00
375.00
369.00
375.00
375.00
+1.90%
11,800
0.12
Nov 07, 2025
365.00
370.00
362.00
368.00
368.00
-0.54%
10,900
0.11
Nov 06, 2025
361.00
370.00
354.00
370.00
370.00
+4.23%
31,900
0.33
Nov 05, 2025
360.00
364.00
348.00
355.00
355.00
-2.20%
37,200
0.38
Nov 04, 2025
371.00
371.00
361.00
363.00
363.00
-0.55%
19,200
0.19
Oct 31, 2025
362.00
369.00
362.00
365.00
365.00
+0.83%
15,000
0.15
Oct 30, 2025
357.00
365.00
356.00
362.00
362.00
+1.40%
19,700
0.19
Oct 29, 2025
387.00
387.00
357.00
357.00
357.00
-7.03%
77,600
0.76
Oct 28, 2025
375.00
385.00
372.00
384.00
384.00
+1.59%
54,300
0.51
Oct 27, 2025
380.00
388.00
376.00
378.00
378.00
-0.53%
31,700
0.29
Oct 24, 2025
382.00
382.00
377.00
380.00
380.00
+0.26%
15,700
0.14
Oct 23, 2025
380.00
382.00
374.00
379.00
379.00
-0.52%
24,300
0.21
Oct 22, 2025
378.00
383.00
378.00
381.00
381.00
+0.79%
24,400
0.21
Oct 21, 2025
375.00
384.00
374.00
378.00
378.00
+0.80%
31,800
0.27
Oct 20, 2025
366.00
379.00
366.00
375.00
375.00
+2.74%
19,800
0.16
Oct 17, 2025
373.00
378.00
365.00
365.00
365.00
-2.41%
39,000
0.32
Oct 16, 2025
381.00
383.00
374.00
374.00
374.00
-1.06%
30,000
0.24
Oct 15, 2025
367.00
383.00
367.00
378.00
378.00
+3.00%
20,900
0.17
Rows: