Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
353.00
355.00
330.00
343.00
343.00
-5.77%
342,600
3.23
Feb 02, 2026
361.00
409.00
357.00
364.00
364.00
-7.38%
1,244,600
14.39
Jan 30, 2026
316.00
393.00
310.00
393.00
393.00
+25.56%
616,700
8.01
Jan 29, 2026
320.00
320.00
309.00
313.00
313.00
-0.95%
32,400
0.42
Jan 28, 2026
316.00
320.00
309.00
316.00
316.00
+2.60%
41,000
0.53
Jan 27, 2026
318.00
322.00
307.00
308.00
308.00
-4.05%
45,900
0.59
Jan 26, 2026
337.00
340.00
314.00
321.00
321.00
-4.75%
38,600
0.50
Jan 23, 2026
343.00
344.00
333.00
337.00
337.00
+0.30%
42,200
0.55
Jan 22, 2026
360.00
363.00
329.00
336.00
336.00
-11.58%
349,600
4.87
Jan 21, 2026
310.00
392.00
305.00
380.00
380.00
+21.79%
303,800
4.51
Jan 20, 2026
313.00
313.00
306.00
312.00
312.00
-0.32%
15,300
0.23
Jan 19, 2026
314.00
315.00
308.00
313.00
313.00
+2.29%
25,800
0.38
Jan 16, 2026
306.00
310.00
302.00
306.00
306.00
-0.97%
18,100
0.27
Jan 15, 2026
302.00
312.00
302.00
309.00
309.00
+2.32%
55,200
0.82
Jan 14, 2026
302.00
306.00
300.00
302.00
302.00
-0.66%
32,700
0.49
Jan 13, 2026
306.00
309.00
304.00
304.00
304.00
-1.30%
21,100
0.31
Jan 12, 2026
308.00
310.00
306.00
308.00
308.00
0.00%
0
0.00
Jan 09, 2026
307.00
310.00
306.00
308.00
308.00
-0.32%
14,500
0.21
Jan 08, 2026
308.00
313.00
308.00
309.00
309.00
+0.32%
16,900
0.25
Jan 07, 2026
308.00
311.00
306.00
308.00
308.00
-1.28%
15,800
0.23
Jan 06, 2026
308.00
312.00
306.00
312.00
312.00
+1.63%
35,300
0.51
Jan 05, 2026
308.00
308.00
305.00
307.00
307.00
+0.99%
15,700
0.23
Jan 02, 2026
304.00
309.00
304.00
304.00
304.00
0.00%
0
0.00
Jan 01, 2026
304.00
309.00
304.00
304.00
304.00
0.00%
0
0.00
Dec 31, 2025
304.00
309.00
304.00
304.00
304.00
0.00%
0
0.00
Dec 30, 2025
304.00
309.00
304.00
304.00
304.00
-0.33%
17,600
0.23
Dec 29, 2025
300.00
305.00
299.00
305.00
305.00
+3.39%
27,000
0.36
Dec 26, 2025
293.00
299.00
293.00
295.00
295.00
+0.68%
33,600
0.44
Dec 25, 2025
294.00
296.00
293.00
293.00
293.00
-1.01%
31,400
0.41
Dec 24, 2025
296.00
299.00
294.00
296.00
296.00
-0.34%
33,600
0.43
Dec 23, 2025
295.00
301.00
295.00
297.00
297.00
+0.68%
22,900
0.29
Dec 22, 2025
300.00
300.00
295.00
295.00
295.00
-2.32%
19,000
0.24
Dec 19, 2025
299.00
302.00
296.00
302.00
302.00
+2.03%
40,400
0.50
Dec 18, 2025
297.00
298.00
296.00
296.00
296.00
-1.00%
10,400
0.12
Dec 17, 2025
303.00
303.00
297.00
299.00
299.00
+0.34%
14,400
0.16
Dec 16, 2025
301.00
303.00
298.00
298.00
298.00
-2.30%
19,400
0.21
Dec 15, 2025
298.00
305.00
295.00
305.00
305.00
+2.35%
31,200
0.32
Dec 12, 2025
291.00
313.00
291.00
298.00
298.00
+3.11%
55,000
0.48
Dec 11, 2025
296.00
302.00
288.00
289.00
289.00
-4.62%
91,800
0.79
Dec 10, 2025
307.00
308.00
301.00
303.00
303.00
-1.30%
50,100
0.43
Dec 09, 2025
315.00
335.00
301.00
307.00
307.00
-0.32%
172,600
1.49
Dec 08, 2025
361.00
361.00
308.00
308.00
308.00
-9.41%
332,700
2.97
Dec 05, 2025
273.00
383.00
273.00
340.00
340.00
+12.21%
1,900,700
22.93
Dec 04, 2025
382.00
399.00
303.00
303.00
303.00
-20.89%
87,000
1.05
Dec 03, 2025
386.00
388.00
377.00
383.00
383.00
+1.86%
25,300
0.30
Dec 02, 2025
392.00
396.00
373.00
376.00
376.00
-4.57%
54,700
0.65
Dec 01, 2025
403.00
403.00
394.00
394.00
394.00
-1.25%
44,200
0.52
Nov 28, 2025
395.00
403.00
393.00
399.00
399.00
+1.53%
88,200
1.01
Nov 27, 2025
392.00
394.00
375.00
393.00
393.00
+4.52%
64,900
0.73
Nov 26, 2025
360.00
380.00
360.00
376.00
376.00
+5.32%
56,900
0.63
Rows: