Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
433.00
451.00
423.00
433.00
433.00
+1.88%
324,100
2.03
Sep 10, 2025
433.00
439.00
420.00
425.00
425.00
-1.62%
366,900
2.37
Sep 09, 2025
522.00
525.00
422.00
432.00
432.00
-16.92%
1,168,000
8.46
Sep 08, 2025
530.00
530.00
518.00
520.00
520.00
-0.95%
125,200
0.90
Sep 05, 2025
528.00
533.00
520.00
525.00
525.00
0.00%
66,500
0.46
Sep 04, 2025
545.00
545.00
519.00
525.00
525.00
-3.31%
156,200
1.00
Sep 03, 2025
550.00
552.00
535.00
543.00
543.00
-1.27%
88,400
0.57
Sep 02, 2025
553.00
553.00
541.00
550.00
550.00
+0.92%
73,400
0.47
Sep 01, 2025
556.00
556.00
536.00
545.00
545.00
-1.98%
87,900
0.57
Aug 29, 2025
565.00
565.00
551.00
556.00
556.00
-0.36%
99,100
0.64
Aug 28, 2025
549.00
558.00
540.00
558.00
558.00
+2.20%
58,400
0.37
Aug 27, 2025
579.00
580.00
540.00
546.00
546.00
-4.21%
144,600
0.92
Aug 26, 2025
563.00
583.00
552.00
570.00
570.00
+1.24%
195,800
1.23
Aug 25, 2025
552.00
568.00
546.00
563.00
563.00
+5.63%
190,400
1.21
Aug 22, 2025
531.00
539.00
525.00
533.00
533.00
+1.52%
112,100
0.71
Aug 21, 2025
537.00
539.00
525.00
525.00
525.00
-2.05%
68,500
0.43
Aug 20, 2025
554.00
554.00
536.00
536.00
536.00
-3.60%
48,700
0.30
Aug 19, 2025
554.00
556.00
540.00
556.00
556.00
+0.91%
54,700
0.34
Aug 18, 2025
537.00
553.00
537.00
551.00
551.00
+2.80%
71,100
0.44
Aug 15, 2025
530.00
536.00
526.00
536.00
536.00
+2.10%
55,700
0.34
Aug 14, 2025
526.00
530.00
523.00
525.00
525.00
-0.76%
57,600
0.35
Aug 13, 2025
532.00
537.00
528.00
529.00
529.00
-1.12%
58,900
0.36
Aug 12, 2025
538.00
543.00
527.00
535.00
535.00
0.00%
78,200
0.48
Aug 08, 2025
547.00
547.00
531.00
535.00
535.00
-1.65%
96,500
0.59
Aug 07, 2025
546.00
548.00
540.00
544.00
544.00
-0.37%
25,400
0.16
Aug 06, 2025
549.00
556.00
545.00
546.00
546.00
-0.73%
56,300
0.34
Aug 05, 2025
546.00
555.00
538.00
550.00
550.00
+2.23%
56,700
0.35
Aug 04, 2025
521.00
544.00
520.00
538.00
538.00
0.00%
80,200
0.49
Aug 01, 2025
545.00
548.00
536.00
538.00
538.00
-1.28%
57,800
0.35
Jul 31, 2025
547.00
556.00
541.00
545.00
545.00
-0.18%
116,100
0.71
Jul 30, 2025
555.00
564.00
542.00
546.00
546.00
-2.50%
81,300
0.50
Jul 29, 2025
560.00
568.00
552.00
560.00
560.00
0.00%
88,800
0.54
Jul 28, 2025
560.00
570.00
555.00
560.00
560.00
+0.90%
117,000
0.71
Jul 25, 2025
577.00
582.00
545.00
555.00
555.00
-3.98%
261,800
1.62
Jul 24, 2025
560.00
588.00
550.00
578.00
578.00
+5.47%
337,300
2.13
Jul 23, 2025
534.00
556.00
531.00
548.00
548.00
+3.20%
152,100
0.96
Jul 22, 2025
534.00
555.00
516.00
531.00
531.00
+2.91%
238,400
1.53
Jul 18, 2025
534.00
534.00
514.00
516.00
516.00
-3.01%
193,500
1.25
Jul 17, 2025
530.00
543.00
528.00
532.00
532.00
-0.75%
78,500
0.50
Jul 16, 2025
535.00
540.00
528.00
536.00
536.00
+0.19%
72,800
0.47
Jul 15, 2025
556.00
560.00
535.00
535.00
535.00
-4.80%
173,700
1.12
Jul 14, 2025
566.00
575.00
552.00
562.00
562.00
+0.90%
189,800
1.23
Jul 11, 2025
569.00
575.00
556.00
557.00
557.00
-2.45%
113,400
0.74
Jul 10, 2025
571.00
579.00
564.00
571.00
571.00
+0.71%
100,600
0.65
Jul 09, 2025
552.00
584.00
550.00
567.00
567.00
+2.35%
273,000
1.80
Jul 08, 2025
540.00
567.00
538.00
554.00
554.00
+0.91%
110,600
0.72
Jul 07, 2025
530.00
579.00
530.00
549.00
549.00
+3.20%
227,200
1.46
Jul 04, 2025
511.00
539.00
510.00
532.00
532.00
+4.72%
167,300
1.07
Jul 03, 2025
524.00
530.00
507.00
508.00
508.00
-2.12%
123,000
0.79
Jul 02, 2025
561.00
564.00
518.00
519.00
519.00
-7.49%
248,700
1.61
Rows: