TRaaS On Product Inc. (JP:6696)
:6696
Want to see JP:6696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
372.00
374.00
361.00
369.00
369.00
-1.07%
101,900
0.36
May 21, 2026
380.00
383.00
370.00
373.00
373.00
-1.84%
38,200
0.14
May 20, 2026
394.00
394.00
376.00
380.00
380.00
-1.81%
52,300
0.19
May 19, 2026
383.00
391.00
380.00
387.00
387.00
+0.78%
41,100
0.15
May 18, 2026
379.00
384.00
376.00
384.00
384.00
+0.52%
54,000
0.19
May 15, 2026
388.00
395.00
379.00
382.00
382.00
-2.80%
74,600
0.26
May 14, 2026
380.00
403.00
379.00
393.00
393.00
+3.42%
146,400
0.52
May 13, 2026
377.00
429.00
374.00
380.00
380.00
+0.80%
810,000
2.98
May 12, 2026
382.00
390.00
366.00
377.00
377.00
-1.31%
110,000
0.39
May 11, 2026
397.00
401.00
382.00
382.00
382.00
-4.50%
64,300
0.23
May 08, 2026
373.00
404.00
373.00
400.00
400.00
+7.82%
173,800
0.61
May 07, 2026
363.00
376.00
361.00
371.00
371.00
+3.06%
37,900
0.13
May 06, 2026
358.00
368.00
354.00
360.00
360.00
0.00%
0
0.00
May 05, 2026
358.00
368.00
354.00
360.00
360.00
0.00%
0
0.00
May 04, 2026
358.00
368.00
354.00
360.00
360.00
0.00%
0
0.00
May 01, 2026
358.00
368.00
354.00
360.00
360.00
+1.12%
52,800
0.18
Apr 30, 2026
364.00
364.00
354.00
356.00
356.00
-0.56%
34,400
0.11
Apr 29, 2026
358.00
364.00
358.00
358.00
358.00
0.00%
0
0.00
Apr 28, 2026
360.00
364.00
358.00
358.00
358.00
-0.56%
28,700
0.09
Apr 27, 2026
368.00
369.00
358.00
360.00
360.00
-2.17%
47,600
0.15
Apr 24, 2026
374.00
378.00
367.00
368.00
368.00
-1.08%
29,500
0.09
Apr 23, 2026
379.00
384.00
367.00
372.00
372.00
-1.06%
86,100
0.27
Apr 22, 2026
387.00
387.00
374.00
376.00
376.00
-2.59%
92,200
0.28
Apr 21, 2026
395.00
408.00
386.00
386.00
386.00
-2.28%
99,200
0.30
Apr 20, 2026
389.00
403.00
382.00
395.00
395.00
+1.54%
136,600
0.41
Apr 17, 2026
392.00
392.00
383.00
389.00
389.00
-0.77%
117,600
0.36
Apr 16, 2026
404.00
407.00
386.00
392.00
392.00
-3.21%
217,600
0.67
Apr 15, 2026
401.00
415.00
399.00
405.00
405.00
+0.25%
275,900
0.86
Apr 14, 2026
403.00
410.00
391.00
404.00
404.00
-0.49%
512,000
1.63
Apr 13, 2026
420.00
446.00
402.00
406.00
406.00
-4.47%
624,800
2.05
Apr 10, 2026
400.00
465.00
400.00
425.00
425.00
+7.59%
3,551,600
14.26
Apr 09, 2026
368.00
408.00
368.00
395.00
395.00
+6.18%
462,200
1.91
Apr 08, 2026
370.00
380.00
365.00
372.00
372.00
+0.81%
81,800
0.34
Apr 07, 2026
373.00
387.00
368.00
369.00
369.00
+0.27%
101,600
0.42
Apr 06, 2026
382.00
409.00
368.00
368.00
368.00
-1.60%
684,300
2.99
Apr 03, 2026
351.00
426.00
351.00
374.00
374.00
+5.35%
873,700
4.06
Apr 02, 2026
364.00
372.00
355.00
355.00
355.00
-3.27%
24,900
0.12
Apr 01, 2026
356.00
367.00
356.00
367.00
367.00
+5.16%
25,500
0.12
Mar 31, 2026
345.00
356.00
345.00
349.00
349.00
+1.16%
23,400
0.11
Mar 30, 2026
345.00
350.00
340.00
345.00
345.00
-4.17%
34,900
0.16
Mar 27, 2026
360.00
364.00
355.00
360.00
360.00
0.00%
23,900
0.11
Mar 26, 2026
381.00
381.00
360.00
360.00
360.00
-5.51%
58,400
0.27
Mar 25, 2026
368.00
395.00
368.00
381.00
381.00
+4.67%
133,800
0.63
Mar 24, 2026
368.00
372.00
363.00
364.00
364.00
+1.96%
28,600
0.14
Mar 23, 2026
362.00
365.00
352.00
357.00
357.00
-4.55%
62,800
0.30
Mar 20, 2026
374.00
383.00
373.00
374.00
374.00
0.00%
0
0.00
Mar 19, 2026
382.00
383.00
373.00
374.00
374.00
-4.10%
41,200
0.19
Mar 18, 2026
380.00
392.00
374.00
390.00
390.00
+4.00%
59,700
0.28
Mar 17, 2026
388.00
394.00
373.00
375.00
375.00
-2.85%
60,500
0.29
Mar 16, 2026
370.00
420.00
370.00
386.00
386.00
+5.75%
314,700
1.53
Rows: