tiprankstipranks
Trending News
More News >
TRaaS On Product Inc. (JP:6696)
:6696
Japanese Market

TRaaS On Product Inc. (6696) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
524.00
530.00
507.00
508.00
508.00
-2.12%
123,000
0.79
Jul 02, 2025
561.00
564.00
518.00
519.00
519.00
-7.49%
248,700
1.61
Jul 01, 2025
570.00
577.00
559.00
561.00
561.00
-1.58%
101,000
0.65
Jun 30, 2025
560.00
576.00
560.00
570.00
570.00
+1.79%
82,500
0.52
Jun 27, 2025
584.00
593.00
556.00
560.00
560.00
-4.11%
204,900
1.31
Jun 26, 2025
600.00
607.00
577.00
584.00
584.00
-2.83%
215,500
1.38
Jun 25, 2025
608.00
609.00
579.00
601.00
601.00
-1.48%
242,200
1.55
Jun 24, 2025
595.00
615.00
573.00
610.00
610.00
+6.83%
415,600
2.64
Jun 23, 2025
552.00
596.00
551.00
571.00
571.00
+1.78%
355,700
2.13
Jun 20, 2025
561.00
565.00
553.00
561.00
561.00
-0.53%
66,600
0.37
Jun 19, 2025
552.00
565.00
546.00
564.00
564.00
+3.68%
130,700
0.67
Jun 18, 2025
560.00
564.00
541.00
544.00
544.00
-3.37%
174,800
0.71
Jun 17, 2025
532.00
577.00
529.00
563.00
563.00
+6.83%
455,900
1.88
Jun 16, 2025
513.00
534.00
513.00
527.00
527.00
+3.94%
124,100
0.51
Jun 13, 2025
529.00
532.00
506.00
507.00
507.00
-4.52%
123,700
0.50
Jun 12, 2025
509.00
538.00
507.00
531.00
531.00
+4.32%
120,600
0.49
Jun 11, 2025
515.00
517.00
508.00
509.00
509.00
+0.39%
59,700
0.23
Jun 10, 2025
502.00
519.00
501.00
507.00
507.00
+1.00%
99,100
0.39
Jun 09, 2025
503.00
516.00
494.00
502.00
502.00
-2.14%
207,100
0.81
Jun 06, 2025
525.00
555.00
507.00
513.00
513.00
-5.18%
402,900
1.61
Jun 05, 2025
553.00
608.00
539.00
541.00
541.00
-1.28%
830,500
3.46
Jun 04, 2025
555.00
560.00
545.00
548.00
548.00
-0.90%
86,700
0.36
Jun 03, 2025
557.00
557.00
548.00
553.00
553.00
-0.36%
60,700
0.24
Jun 02, 2025
540.00
555.00
539.00
555.00
555.00
+1.09%
97,400
0.35
May 30, 2025
552.00
562.00
546.00
549.00
549.00
-1.96%
97,200
0.31
May 29, 2025
568.00
571.00
557.00
560.00
560.00
-0.18%
105,800
0.34
May 28, 2025
560.00
570.00
550.00
561.00
561.00
+0.90%
195,400
0.62
May 27, 2025
535.00
568.00
531.00
556.00
556.00
+5.10%
349,000
1.13
May 26, 2025
520.00
540.00
514.00
529.00
529.00
+1.73%
58,900
0.19
May 23, 2025
531.00
539.00
514.00
520.00
520.00
-3.70%
124,400
0.40
May 22, 2025
516.00
561.00
515.00
540.00
540.00
+3.05%
288,300
0.93
May 21, 2025
537.00
545.00
517.00
524.00
524.00
-3.14%
140,600
0.45
May 20, 2025
548.00
555.00
536.00
541.00
541.00
+0.56%
69,400
0.22
May 19, 2025
543.00
543.00
533.00
538.00
538.00
-1.65%
78,400
0.25
May 16, 2025
523.00
553.00
519.00
547.00
547.00
+3.80%
119,800
0.39
May 15, 2025
525.00
528.00
518.00
527.00
527.00
0.00%
51,500
0.17
May 14, 2025
517.00
527.00
513.00
527.00
527.00
+1.35%
56,300
0.18
May 13, 2025
518.00
520.00
509.00
520.00
520.00
+1.36%
85,900
0.28
May 12, 2025
519.00
523.00
513.00
513.00
513.00
+0.39%
62,400
0.20
May 09, 2025
508.00
517.00
503.00
511.00
511.00
+0.20%
57,400
0.19
May 08, 2025
504.00
512.00
500.00
510.00
510.00
+1.80%
65,800
0.21
May 07, 2025
499.00
507.00
494.00
501.00
501.00
0.00%
58,400
0.19
May 02, 2025
514.00
516.00
499.00
501.00
501.00
-1.57%
67,100
0.22
May 01, 2025
512.00
514.00
505.00
509.00
509.00
-0.59%
40,500
0.13
Apr 30, 2025
508.00
520.00
501.00
512.00
512.00
+1.39%
116,300
0.37
Apr 28, 2025
500.00
509.00
489.00
505.00
505.00
+1.61%
88,900
0.29
Apr 25, 2025
465.00
503.00
465.00
497.00
497.00
+6.88%
151,500
0.49
Apr 24, 2025
479.00
479.00
459.00
465.00
465.00
-1.27%
113,700
0.36
Apr 23, 2025
477.00
482.00
471.00
471.00
471.00
-0.63%
85,000
0.27
Apr 22, 2025
471.00
489.00
465.00
474.00
474.00
+1.94%
124,000
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis