TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
368.00
408.00
368.00
395.00
395.00
+6.18%
462,200
1.91
Apr 08, 2026
370.00
380.00
365.00
372.00
372.00
+0.81%
81,800
0.34
Apr 07, 2026
373.00
387.00
368.00
369.00
369.00
+0.27%
101,600
0.42
Apr 06, 2026
382.00
409.00
368.00
368.00
368.00
-1.60%
684,300
2.99
Apr 03, 2026
351.00
426.00
351.00
374.00
374.00
+5.35%
873,700
4.06
Apr 02, 2026
364.00
372.00
355.00
355.00
355.00
-3.27%
24,900
0.12
Apr 01, 2026
356.00
367.00
356.00
367.00
367.00
+5.16%
25,500
0.12
Mar 31, 2026
345.00
356.00
345.00
349.00
349.00
+1.16%
23,400
0.11
Mar 30, 2026
345.00
350.00
340.00
345.00
345.00
-4.17%
34,900
0.16
Mar 27, 2026
360.00
364.00
355.00
360.00
360.00
0.00%
23,900
0.11
Mar 26, 2026
381.00
381.00
360.00
360.00
360.00
-5.51%
58,400
0.27
Mar 25, 2026
368.00
395.00
368.00
381.00
381.00
+4.67%
133,800
0.63
Mar 24, 2026
368.00
372.00
363.00
364.00
364.00
+1.96%
28,600
0.14
Mar 23, 2026
362.00
365.00
352.00
357.00
357.00
-4.55%
62,800
0.30
Mar 20, 2026
374.00
383.00
373.00
374.00
374.00
0.00%
0
0.00
Mar 19, 2026
382.00
383.00
373.00
374.00
374.00
-4.10%
41,200
0.19
Mar 18, 2026
380.00
392.00
374.00
390.00
390.00
+4.00%
59,700
0.28
Mar 17, 2026
388.00
394.00
373.00
375.00
375.00
-2.85%
60,500
0.29
Mar 16, 2026
370.00
420.00
370.00
386.00
386.00
+5.75%
314,700
1.53
Mar 13, 2026
382.00
382.00
365.00
365.00
365.00
-4.70%
98,900
0.48
Mar 12, 2026
420.00
433.00
376.00
383.00
383.00
-9.03%
234,000
1.16
Mar 11, 2026
423.00
426.00
407.00
421.00
421.00
+0.72%
119,200
0.60
Mar 10, 2026
413.00
428.00
409.00
418.00
418.00
+2.70%
94,900
0.47
Mar 09, 2026
408.00
410.00
391.00
407.00
407.00
-5.79%
118,100
0.59
Mar 06, 2026
430.00
434.00
419.00
432.00
432.00
-0.23%
79,100
0.39
Mar 05, 2026
416.00
433.00
408.00
433.00
433.00
+8.25%
152,200
0.75
Mar 04, 2026
421.00
446.00
400.00
400.00
400.00
-10.11%
426,200
1.88
Mar 03, 2026
446.00
491.00
441.00
445.00
445.00
+1.60%
1,092,100
5.19
Mar 02, 2026
400.00
469.00
400.00
438.00
438.00
+9.77%
1,798,100
9.85
Feb 27, 2026
398.00
406.00
395.00
399.00
399.00
+0.76%
103,800
0.57
Feb 26, 2026
400.00
408.00
393.00
396.00
396.00
+0.25%
156,300
0.87
Feb 25, 2026
411.00
418.00
395.00
395.00
395.00
-5.95%
274,700
1.55
Feb 24, 2026
373.00
449.00
373.00
420.00
420.00
+13.21%
2,440,700
17.53
Feb 23, 2026
371.00
375.00
368.00
371.00
371.00
0.00%
0
0.00
Feb 20, 2026
375.00
375.00
368.00
371.00
371.00
-2.62%
52,700
0.38
Feb 19, 2026
391.00
391.00
381.00
381.00
381.00
-2.31%
50,600
0.36
Feb 18, 2026
384.00
390.00
375.00
390.00
390.00
+1.56%
74,000
0.54
Feb 17, 2026
384.00
392.00
373.00
384.00
384.00
+4.35%
69,500
0.50
Feb 16, 2026
375.00
378.00
363.00
368.00
368.00
-3.92%
94,000
0.69
Feb 13, 2026
392.00
392.00
370.00
383.00
383.00
-2.54%
201,400
1.50
Feb 12, 2026
343.00
409.00
343.00
393.00
393.00
+14.91%
962,400
8.07
Feb 11, 2026
342.00
347.00
334.00
342.00
342.00
0.00%
0
0.00
Feb 10, 2026
339.00
347.00
334.00
342.00
342.00
+1.79%
90,400
0.76
Feb 09, 2026
338.00
342.00
333.00
336.00
336.00
+0.60%
107,100
0.91
Feb 06, 2026
340.00
348.00
332.00
334.00
334.00
-2.34%
72,100
0.62
Feb 05, 2026
351.00
351.00
334.00
342.00
342.00
+2.09%
121,800
1.06
Feb 04, 2026
351.00
377.00
335.00
335.00
335.00
-2.33%
283,700
2.56
Feb 03, 2026
353.00
355.00
330.00
343.00
343.00
-5.77%
342,600
3.23
Feb 02, 2026
361.00
409.00
357.00
364.00
364.00
-7.38%
1,244,600
14.39
Jan 30, 2026
316.00
393.00
310.00
393.00
393.00
+25.56%
616,700
8.01
Rows: