tiprankstipranks
Trending News
More News >
TRaaS On Product Inc. (JP:6696)
:6696
Japanese Market
Advertisement

TRaaS On Product Inc. (6696) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
373.00
378.00
365.00
365.00
365.00
-2.41%
39,000
0.32
Oct 16, 2025
381.00
383.00
374.00
374.00
374.00
-1.06%
30,000
0.24
Oct 15, 2025
367.00
383.00
367.00
378.00
378.00
+3.00%
20,900
0.17
Oct 14, 2025
371.00
377.00
365.00
367.00
367.00
-2.91%
57,500
0.45
Oct 10, 2025
384.00
385.00
377.00
378.00
378.00
-2.07%
24,200
0.18
Oct 09, 2025
385.00
390.00
384.00
386.00
386.00
-0.26%
20,900
0.16
Oct 08, 2025
382.00
392.00
381.00
387.00
387.00
+0.26%
44,400
0.33
Oct 07, 2025
386.00
393.00
381.00
386.00
386.00
-1.03%
36,800
0.27
Oct 06, 2025
383.00
390.00
383.00
390.00
390.00
+1.83%
25,200
0.18
Oct 03, 2025
384.00
390.00
381.00
383.00
383.00
+1.86%
46,100
0.32
Oct 02, 2025
383.00
393.00
374.00
376.00
376.00
-1.83%
112,400
0.79
Oct 01, 2025
390.00
393.00
383.00
383.00
383.00
-1.79%
41,900
0.29
Sep 30, 2025
396.00
398.00
387.00
390.00
390.00
-1.52%
88,200
0.61
Sep 29, 2025
407.00
407.00
395.00
396.00
396.00
-2.70%
123,500
0.84
Sep 26, 2025
402.00
418.00
401.00
407.00
407.00
+0.74%
83,200
0.56
Sep 25, 2025
409.00
412.00
400.00
404.00
404.00
-1.70%
78,700
0.51
Sep 24, 2025
416.00
416.00
407.00
411.00
411.00
-1.20%
59,200
0.37
Sep 22, 2025
420.00
421.00
412.00
416.00
416.00
-0.24%
51,600
0.32
Sep 19, 2025
413.00
424.00
408.00
417.00
417.00
+1.46%
122,100
0.77
Sep 18, 2025
416.00
419.00
408.00
411.00
411.00
0.00%
93,900
0.59
Sep 17, 2025
424.00
429.00
411.00
411.00
411.00
-3.29%
131,100
0.79
Sep 16, 2025
419.00
426.00
405.00
425.00
425.00
+3.41%
130,100
0.79
Sep 12, 2025
438.00
438.00
410.00
411.00
411.00
-5.08%
269,100
1.65
Sep 11, 2025
433.00
451.00
423.00
433.00
433.00
+1.88%
324,100
2.03
Sep 10, 2025
433.00
439.00
420.00
425.00
425.00
-1.62%
366,900
2.37
Sep 09, 2025
522.00
525.00
422.00
432.00
432.00
-16.92%
1,168,000
8.46
Sep 08, 2025
530.00
530.00
518.00
520.00
520.00
-0.95%
125,200
0.90
Sep 05, 2025
528.00
533.00
520.00
525.00
525.00
0.00%
66,500
0.46
Sep 04, 2025
545.00
545.00
519.00
525.00
525.00
-3.31%
156,200
1.00
Sep 03, 2025
550.00
552.00
535.00
543.00
543.00
-1.27%
88,400
0.57
Sep 02, 2025
553.00
553.00
541.00
550.00
550.00
+0.92%
73,400
0.47
Sep 01, 2025
556.00
556.00
536.00
545.00
545.00
-1.98%
87,900
0.57
Aug 29, 2025
565.00
565.00
551.00
556.00
556.00
-0.36%
99,100
0.64
Aug 28, 2025
549.00
558.00
540.00
558.00
558.00
+2.20%
58,400
0.37
Aug 27, 2025
579.00
580.00
540.00
546.00
546.00
-4.21%
144,600
0.92
Aug 26, 2025
563.00
583.00
552.00
570.00
570.00
+1.24%
195,800
1.23
Aug 25, 2025
552.00
568.00
546.00
563.00
563.00
+5.63%
190,400
1.21
Aug 22, 2025
531.00
539.00
525.00
533.00
533.00
+1.52%
112,100
0.71
Aug 21, 2025
537.00
539.00
525.00
525.00
525.00
-2.05%
68,500
0.43
Aug 20, 2025
554.00
554.00
536.00
536.00
536.00
-3.60%
48,700
0.30
Aug 19, 2025
554.00
556.00
540.00
556.00
556.00
+0.91%
54,700
0.34
Aug 18, 2025
537.00
553.00
537.00
551.00
551.00
+2.80%
71,100
0.44
Aug 15, 2025
530.00
536.00
526.00
536.00
536.00
+2.10%
55,700
0.34
Aug 14, 2025
526.00
530.00
523.00
525.00
525.00
-0.76%
57,600
0.35
Aug 13, 2025
532.00
537.00
528.00
529.00
529.00
-1.12%
58,900
0.36
Aug 12, 2025
538.00
543.00
527.00
535.00
535.00
0.00%
78,200
0.48
Aug 08, 2025
547.00
547.00
531.00
535.00
535.00
-1.65%
96,500
0.59
Aug 07, 2025
546.00
548.00
540.00
544.00
544.00
-0.37%
25,400
0.16
Aug 06, 2025
549.00
556.00
545.00
546.00
546.00
-0.73%
56,300
0.34
Aug 05, 2025
546.00
555.00
538.00
550.00
550.00
+2.23%
56,700
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis