Melco Holdings Inc. (JP:6676)
:6676
Want to see JP:6676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,422.00
2,427.00
2,377.00
2,387.00
2,387.00
-0.79%
156,600
2.35
May 20, 2026
2,505.00
2,505.00
2,381.00
2,406.00
2,406.00
-3.95%
161,900
2.48
May 19, 2026
2,487.00
2,538.00
2,487.00
2,505.00
2,505.00
+1.17%
90,700
1.41
May 18, 2026
2,554.00
2,584.00
2,455.00
2,476.00
2,476.00
-2.56%
85,200
1.32
May 15, 2026
2,585.00
2,689.00
2,521.00
2,541.00
2,541.00
-0.35%
141,100
2.23
May 14, 2026
2,560.00
2,645.00
2,550.00
2,550.00
2,550.00
-0.70%
74,800
1.15
May 13, 2026
2,656.00
2,661.00
2,568.00
2,568.00
2,568.00
-4.36%
95,100
1.41
May 12, 2026
2,562.00
2,719.00
2,562.00
2,685.00
2,685.00
+4.92%
119,400
1.78
May 11, 2026
2,531.00
2,578.00
2,527.00
2,559.00
2,559.00
+1.35%
60,200
0.91
May 08, 2026
2,510.00
2,535.00
2,508.00
2,525.00
2,525.00
+0.60%
75,800
1.16
May 07, 2026
2,448.00
2,515.00
2,441.00
2,510.00
2,510.00
+3.85%
55,300
0.84
May 06, 2026
2,458.00
2,458.00
2,407.00
2,417.00
2,417.00
0.00%
0
0.00
May 05, 2026
2,458.00
2,458.00
2,407.00
2,417.00
2,417.00
0.00%
0
0.00
May 04, 2026
2,458.00
2,458.00
2,407.00
2,417.00
2,417.00
0.00%
0
0.00
May 01, 2026
2,458.00
2,458.00
2,407.00
2,417.00
2,417.00
-1.35%
49,100
0.72
Apr 30, 2026
2,479.00
2,480.00
2,447.00
2,450.00
2,450.00
-1.88%
53,500
0.78
Apr 29, 2026
2,497.00
2,521.00
2,471.00
2,497.00
2,497.00
0.00%
0
0.00
Apr 28, 2026
2,497.00
2,521.00
2,471.00
2,497.00
2,497.00
+1.84%
105,200
1.53
Apr 27, 2026
2,485.00
2,490.00
2,440.00
2,452.00
2,452.00
-0.57%
51,900
0.76
Apr 24, 2026
2,545.00
2,547.00
2,461.00
2,466.00
2,466.00
-1.20%
49,300
0.72
Apr 23, 2026
2,533.00
2,549.00
2,475.00
2,496.00
2,496.00
-2.16%
59,600
0.86
Apr 22, 2026
2,600.00
2,600.00
2,542.00
2,551.00
2,551.00
-0.86%
46,900
0.68
Apr 21, 2026
2,555.00
2,598.00
2,540.00
2,573.00
2,573.00
+1.66%
59,500
0.86
Apr 20, 2026
2,556.00
2,568.00
2,531.00
2,531.00
2,531.00
-0.20%
37,800
0.55
Apr 17, 2026
2,587.00
2,587.00
2,522.00
2,536.00
2,536.00
-1.01%
35,000
0.50
Apr 16, 2026
2,555.00
2,587.00
2,542.00
2,562.00
2,562.00
+1.22%
51,700
0.74
Apr 15, 2026
2,523.00
2,546.00
2,514.00
2,531.00
2,531.00
+0.60%
36,700
0.53
Apr 14, 2026
2,547.00
2,573.00
2,500.00
2,516.00
2,516.00
+0.76%
65,900
0.95
Apr 13, 2026
2,465.00
2,497.00
2,465.00
2,497.00
2,497.00
+1.09%
45,900
0.66
Apr 10, 2026
2,506.00
2,519.00
2,458.00
2,470.00
2,470.00
-0.48%
37,400
0.53
Apr 09, 2026
2,556.00
2,556.00
2,482.00
2,482.00
2,482.00
-2.90%
52,700
0.75
Apr 08, 2026
2,500.00
2,556.00
2,500.00
2,556.00
2,556.00
+2.86%
62,900
0.90
Apr 07, 2026
2,467.00
2,500.00
2,467.00
2,485.00
2,485.00
+1.39%
50,100
0.72
Apr 06, 2026
2,430.00
2,483.00
2,425.00
2,451.00
2,451.00
+1.24%
59,600
0.85
Apr 03, 2026
2,419.00
2,447.00
2,415.00
2,421.00
2,421.00
+0.21%
48,800
0.70
Apr 02, 2026
2,431.00
2,480.00
2,416.00
2,416.00
2,416.00
-0.62%
77,800
1.12
Apr 01, 2026
2,443.00
2,473.00
2,412.00
2,431.00
2,431.00
+2.27%
59,800
0.87
Mar 31, 2026
2,480.00
2,491.00
2,365.00
2,377.00
2,377.00
-2.90%
79,400
1.18
Mar 30, 2026
2,345.00
2,472.00
2,336.00
2,448.00
2,448.00
+0.23%
156,000
2.40
Mar 27, 2026
2,510.00
2,515.00
2,430.00
2,472.50
2,442.50
-1.49%
169,200
2.69
Mar 26, 2026
2,575.00
2,575.00
2,485.00
2,510.00
2,479.55
-1.18%
50,000
0.80
Mar 25, 2026
2,515.00
2,575.00
2,510.00
2,540.00
2,509.18
+3.04%
65,600
1.05
Mar 24, 2026
2,490.00
2,505.00
2,442.50
2,465.00
2,435.09
+1.23%
59,000
0.95
Mar 23, 2026
2,505.00
2,505.00
2,435.00
2,435.00
2,405.46
-1.32%
98,400
1.61
Mar 20, 2026
2,467.50
2,500.00
2,465.00
2,467.50
2,437.56
0.00%
0
0.00
Mar 19, 2026
2,475.00
2,500.00
2,465.00
2,467.50
2,437.56
-3.61%
48,000
0.77
Mar 18, 2026
2,480.00
2,560.00
2,457.50
2,560.00
2,528.94
+4.60%
42,200
0.67
Mar 17, 2026
2,497.50
2,500.00
2,442.50
2,447.50
2,417.80
-1.71%
46,600
0.74
Mar 16, 2026
2,475.00
2,492.50
2,455.00
2,490.00
2,459.79
+1.53%
53,200
0.85
Mar 13, 2026
2,425.00
2,487.50
2,425.00
2,452.50
2,422.74
+0.51%
111,600
1.79
Rows: