Education
About Us
Working with TipRanks
Follow Us
Melco Holdings Inc. (JP:6676)
:6676
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,500.00
4,525.00
4,440.00
4,490.00
4,490.00
-0.22%
21,000
0.55
Jan 29, 2026
4,420.00
4,500.00
4,415.00
4,500.00
4,500.00
+1.47%
32,600
0.85
Jan 28, 2026
4,465.00
4,480.00
4,415.00
4,435.00
4,435.00
-1.44%
24,800
0.65
Jan 27, 2026
4,535.00
4,535.00
4,460.00
4,500.00
4,500.00
0.00%
20,300
0.53
Jan 26, 2026
4,670.00
4,705.00
4,500.00
4,500.00
4,500.00
-4.66%
48,600
1.28
Jan 23, 2026
4,740.00
4,740.00
4,685.00
4,720.00
4,720.00
+1.07%
22,900
0.60
Jan 22, 2026
4,685.00
4,700.00
4,645.00
4,670.00
4,670.00
+0.65%
22,400
0.59
Jan 21, 2026
4,680.00
4,720.00
4,640.00
4,640.00
4,640.00
-2.32%
34,400
0.92
Jan 20, 2026
4,790.00
4,795.00
4,735.00
4,750.00
4,750.00
-1.04%
26,300
0.70
Jan 19, 2026
4,880.00
4,890.00
4,760.00
4,800.00
4,800.00
-1.64%
26,200
0.70
Jan 16, 2026
4,960.00
4,975.00
4,865.00
4,880.00
4,880.00
-1.51%
24,900
0.67
Jan 15, 2026
4,930.00
5,010.00
4,930.00
4,955.00
4,955.00
0.00%
20,200
0.54
Jan 14, 2026
4,950.00
5,020.00
4,940.00
4,955.00
4,955.00
+0.30%
28,600
0.77
Jan 13, 2026
5,090.00
5,100.00
4,935.00
4,940.00
4,940.00
-1.59%
55,900
1.51
Jan 12, 2026
5,020.00
5,040.00
4,945.00
5,020.00
5,020.00
0.00%
0
0.00
Jan 09, 2026
4,950.00
5,040.00
4,945.00
5,020.00
5,020.00
+1.41%
25,800
0.69
Jan 08, 2026
4,920.00
5,020.00
4,920.00
4,950.00
4,950.00
+0.61%
30,100
0.80
Jan 07, 2026
4,995.00
4,995.00
4,895.00
4,920.00
4,920.00
-1.50%
31,600
0.84
Jan 06, 2026
4,900.00
4,995.00
4,900.00
4,995.00
4,995.00
+2.25%
24,800
0.66
Jan 05, 2026
4,915.00
4,965.00
4,870.00
4,885.00
4,885.00
+0.62%
29,800
0.79
Jan 02, 2026
4,860.00
4,900.00
4,845.00
4,855.00
4,855.00
0.00%
0
0.00
Jan 01, 2026
4,860.00
4,900.00
4,845.00
4,855.00
4,855.00
0.00%
0
0.00
Dec 30, 2025
4,860.00
4,900.00
4,845.00
4,855.00
4,855.00
-0.10%
15,700
0.40
Dec 29, 2025
4,865.00
4,910.00
4,840.00
4,860.00
4,860.00
-0.92%
20,900
0.51
Dec 26, 2025
4,875.00
4,935.00
4,840.00
4,905.00
4,905.00
+1.45%
27,200
0.66
Dec 25, 2025
4,890.00
4,890.00
4,810.00
4,835.00
4,835.00
-0.10%
19,800
0.48
Dec 24, 2025
4,920.00
4,935.00
4,840.00
4,840.00
4,840.00
-1.53%
13,200
0.32
Dec 23, 2025
4,910.00
4,940.00
4,875.00
4,915.00
4,915.00
+0.10%
21,300
0.51
Dec 22, 2025
4,905.00
4,950.00
4,840.00
4,910.00
4,910.00
+1.24%
35,700
0.86
Dec 19, 2025
4,730.00
4,850.00
4,730.00
4,850.00
4,850.00
+3.19%
44,400
1.08
Dec 18, 2025
4,730.00
4,750.00
4,670.00
4,700.00
4,700.00
-0.42%
25,200
0.61
Dec 17, 2025
4,680.00
4,720.00
4,630.00
4,720.00
4,720.00
+0.53%
19,900
0.48
Dec 16, 2025
4,820.00
4,835.00
4,670.00
4,695.00
4,695.00
-2.49%
40,300
0.97
Dec 15, 2025
4,735.00
4,820.00
4,735.00
4,815.00
4,815.00
+1.69%
22,700
0.55
Dec 12, 2025
4,675.00
4,735.00
4,670.00
4,735.00
4,735.00
+2.82%
27,100
0.65
Dec 11, 2025
4,750.00
4,775.00
4,605.00
4,605.00
4,605.00
-1.71%
39,600
0.95
Dec 10, 2025
4,800.00
4,800.00
4,650.00
4,685.00
4,685.00
-2.40%
50,300
1.22
Dec 09, 2025
4,885.00
4,885.00
4,765.00
4,800.00
4,800.00
-1.74%
26,300
0.64
Dec 08, 2025
4,810.00
4,885.00
4,780.00
4,885.00
4,885.00
+1.56%
26,900
0.65
Dec 05, 2025
4,870.00
4,885.00
4,765.00
4,810.00
4,810.00
-1.13%
25,000
0.61
Dec 04, 2025
4,830.00
4,865.00
4,815.00
4,865.00
4,865.00
+0.72%
14,300
0.35
Dec 03, 2025
4,815.00
4,860.00
4,795.00
4,830.00
4,830.00
+0.73%
18,400
0.44
Dec 02, 2025
4,920.00
4,920.00
4,795.00
4,795.00
4,795.00
-1.74%
20,100
0.48
Dec 01, 2025
5,040.00
5,040.00
4,855.00
4,880.00
4,880.00
-3.17%
36,000
0.87
Nov 28, 2025
4,995.00
5,070.00
4,955.00
5,040.00
5,040.00
+1.41%
37,400
0.90
Nov 27, 2025
4,915.00
4,970.00
4,860.00
4,970.00
4,970.00
+1.43%
55,200
1.33
Nov 26, 2025
4,890.00
4,900.00
4,820.00
4,900.00
4,900.00
+1.03%
18,900
0.45
Nov 25, 2025
4,875.00
4,940.00
4,845.00
4,850.00
4,850.00
0.00%
33,500
0.80
Nov 21, 2025
4,850.00
4,990.00
4,850.00
4,850.00
4,850.00
-2.12%
41,700
1.00
Nov 20, 2025
4,870.00
4,985.00
4,870.00
4,955.00
4,955.00
+2.27%
37,600
0.90
Rows: