Education
About Us
Working with TipRanks
Follow Us
Melco Holdings Inc. (JP:6676)
:6676
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,995.00
5,000.00
4,885.00
4,895.00
4,895.00
-1.71%
23,300
0.73
Mar 16, 2026
4,950.00
4,985.00
4,910.00
4,980.00
4,980.00
+1.53%
26,600
0.83
Mar 13, 2026
4,850.00
4,975.00
4,850.00
4,905.00
4,905.00
+0.51%
55,800
1.77
Mar 12, 2026
4,995.00
5,030.00
4,835.00
4,880.00
4,880.00
-2.30%
34,100
1.09
Mar 11, 2026
4,940.00
5,050.00
4,940.00
4,995.00
4,995.00
+2.67%
31,500
1.00
Mar 10, 2026
4,835.00
4,900.00
4,805.00
4,865.00
4,865.00
+2.10%
30,700
0.97
Mar 09, 2026
4,750.00
4,765.00
4,630.00
4,765.00
4,765.00
-3.15%
67,400
2.16
Mar 06, 2026
4,885.00
4,925.00
4,775.00
4,920.00
4,920.00
-0.81%
44,300
1.44
Mar 05, 2026
4,940.00
5,030.00
4,900.00
4,960.00
4,960.00
+4.86%
44,600
1.46
Mar 04, 2026
5,010.00
5,010.00
4,685.00
4,730.00
4,730.00
-6.15%
74,500
2.52
Mar 03, 2026
5,200.00
5,200.00
5,030.00
5,040.00
5,040.00
-1.18%
39,900
1.36
Mar 02, 2026
5,090.00
5,190.00
5,060.00
5,100.00
5,100.00
-3.41%
42,100
1.46
Feb 27, 2026
5,190.00
5,280.00
5,130.00
5,280.00
5,280.00
+1.73%
28,000
0.96
Feb 26, 2026
5,240.00
5,290.00
5,150.00
5,190.00
5,190.00
+0.19%
31,400
1.08
Feb 25, 2026
5,140.00
5,180.00
5,110.00
5,180.00
5,180.00
+0.19%
32,300
1.10
Feb 24, 2026
5,100.00
5,170.00
5,040.00
5,170.00
5,170.00
+2.99%
34,600
1.18
Feb 23, 2026
5,290.00
5,300.00
5,020.00
5,020.00
5,020.00
0.00%
0
0.00
Feb 20, 2026
5,290.00
5,300.00
5,020.00
5,020.00
5,020.00
-4.02%
37,500
1.26
Feb 19, 2026
5,220.00
5,260.00
5,190.00
5,230.00
5,230.00
+0.19%
16,600
0.55
Feb 18, 2026
5,200.00
5,350.00
5,190.00
5,220.00
5,220.00
+0.97%
37,800
1.23
Feb 17, 2026
5,120.00
5,220.00
5,090.00
5,170.00
5,170.00
+1.97%
37,400
1.19
Feb 16, 2026
5,320.00
5,360.00
5,070.00
5,070.00
5,070.00
-6.46%
88,700
2.79
Feb 13, 2026
5,100.00
5,420.00
5,030.00
5,420.00
5,420.00
+14.83%
123,800
3.62
Feb 12, 2026
4,835.00
4,835.00
4,705.00
4,720.00
4,720.00
-1.15%
54,100
1.49
Feb 11, 2026
4,775.00
4,775.00
4,690.00
4,775.00
4,775.00
0.00%
0
0.00
Feb 10, 2026
4,710.00
4,775.00
4,690.00
4,775.00
4,775.00
+2.03%
19,500
0.53
Feb 09, 2026
4,750.00
4,750.00
4,660.00
4,680.00
4,680.00
+0.86%
25,900
0.70
Feb 06, 2026
4,590.00
4,660.00
4,555.00
4,640.00
4,640.00
+1.42%
32,300
0.88
Feb 05, 2026
4,570.00
4,600.00
4,540.00
4,575.00
4,575.00
+1.67%
23,300
0.64
Feb 04, 2026
4,570.00
4,605.00
4,500.00
4,500.00
4,500.00
-1.53%
30,400
0.83
Feb 03, 2026
4,485.00
4,580.00
4,460.00
4,570.00
4,570.00
+3.51%
32,000
0.88
Feb 02, 2026
4,500.00
4,525.00
4,400.00
4,415.00
4,415.00
-1.67%
29,600
0.81
Jan 30, 2026
4,500.00
4,525.00
4,440.00
4,490.00
4,490.00
-0.22%
21,000
0.55
Jan 29, 2026
4,420.00
4,500.00
4,415.00
4,500.00
4,500.00
+1.47%
32,600
0.85
Jan 28, 2026
4,465.00
4,480.00
4,415.00
4,435.00
4,435.00
-1.44%
24,800
0.65
Jan 27, 2026
4,535.00
4,535.00
4,460.00
4,500.00
4,500.00
0.00%
20,300
0.53
Jan 26, 2026
4,670.00
4,705.00
4,500.00
4,500.00
4,500.00
-4.66%
48,600
1.28
Jan 23, 2026
4,740.00
4,740.00
4,685.00
4,720.00
4,720.00
+1.07%
22,900
0.60
Jan 22, 2026
4,685.00
4,700.00
4,645.00
4,670.00
4,670.00
+0.65%
22,400
0.59
Jan 21, 2026
4,680.00
4,720.00
4,640.00
4,640.00
4,640.00
-2.32%
34,400
0.92
Jan 20, 2026
4,790.00
4,795.00
4,735.00
4,750.00
4,750.00
-1.04%
26,300
0.70
Jan 19, 2026
4,880.00
4,890.00
4,760.00
4,800.00
4,800.00
-1.64%
26,200
0.70
Jan 16, 2026
4,960.00
4,975.00
4,865.00
4,880.00
4,880.00
-1.51%
24,900
0.67
Jan 15, 2026
4,930.00
5,010.00
4,930.00
4,955.00
4,955.00
0.00%
20,200
0.54
Jan 14, 2026
4,950.00
5,020.00
4,940.00
4,955.00
4,955.00
+0.30%
28,600
0.77
Jan 13, 2026
5,090.00
5,100.00
4,935.00
4,940.00
4,940.00
-1.59%
55,900
1.51
Jan 12, 2026
5,020.00
5,040.00
4,945.00
5,020.00
5,020.00
0.00%
0
0.00
Jan 09, 2026
4,950.00
5,040.00
4,945.00
5,020.00
5,020.00
+1.41%
25,800
0.69
Jan 08, 2026
4,920.00
5,020.00
4,920.00
4,950.00
4,950.00
+0.61%
30,100
0.80
Jan 07, 2026
4,995.00
4,995.00
4,895.00
4,920.00
4,920.00
-1.50%
31,600
0.84
Rows: