Melco Holdings Inc. (JP:6676)
:6676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,500.00
2,556.00
2,500.00
2,556.00
2,556.00
+2.86%
62,900
0.90
Apr 07, 2026
2,467.00
2,500.00
2,467.00
2,485.00
2,485.00
+1.39%
50,100
0.72
Apr 06, 2026
2,430.00
2,483.00
2,425.00
2,451.00
2,451.00
+1.24%
59,600
0.85
Apr 03, 2026
2,419.00
2,447.00
2,415.00
2,421.00
2,421.00
+0.21%
48,800
0.70
Apr 02, 2026
2,431.00
2,480.00
2,416.00
2,416.00
2,416.00
-0.62%
77,800
1.12
Apr 01, 2026
2,443.00
2,473.00
2,412.00
2,431.00
2,431.00
+2.27%
59,800
0.87
Mar 31, 2026
2,480.00
2,491.00
2,365.00
2,377.00
2,377.00
-2.90%
79,400
1.18
Mar 30, 2026
2,345.00
2,472.00
2,336.00
2,448.00
2,448.00
+0.23%
156,000
2.40
Mar 27, 2026
2,510.00
2,515.00
2,430.00
2,472.50
2,442.50
-1.49%
169,200
2.69
Mar 26, 2026
2,575.00
2,575.00
2,485.00
2,510.00
2,479.55
-1.18%
50,000
0.80
Mar 25, 2026
2,515.00
2,575.00
2,510.00
2,540.00
2,509.18
+3.04%
65,600
1.05
Mar 24, 2026
2,490.00
2,505.00
2,442.50
2,465.00
2,435.09
+1.23%
59,000
0.95
Mar 23, 2026
2,505.00
2,505.00
2,435.00
2,435.00
2,405.46
-1.32%
98,400
1.61
Mar 20, 2026
2,467.50
2,500.00
2,465.00
2,467.50
2,437.56
0.00%
0
0.00
Mar 19, 2026
2,475.00
2,500.00
2,465.00
2,467.50
2,437.56
-3.61%
48,000
0.77
Mar 18, 2026
2,480.00
2,560.00
2,457.50
2,560.00
2,528.94
+4.60%
42,200
0.67
Mar 17, 2026
2,497.50
2,500.00
2,442.50
2,447.50
2,417.80
-1.71%
46,600
0.74
Mar 16, 2026
2,475.00
2,492.50
2,455.00
2,490.00
2,459.79
+1.53%
53,200
0.85
Mar 13, 2026
2,425.00
2,487.50
2,425.00
2,452.50
2,422.74
+0.51%
111,600
1.79
Mar 12, 2026
2,497.50
2,515.00
2,417.50
2,440.00
2,410.39
-2.30%
68,200
1.10
Mar 11, 2026
2,470.00
2,525.00
2,470.00
2,497.50
2,467.20
+2.67%
63,000
1.02
Mar 10, 2026
2,417.50
2,450.00
2,402.50
2,432.50
2,402.99
+2.10%
61,400
0.99
Mar 09, 2026
2,375.00
2,382.50
2,315.00
2,382.50
2,353.59
-3.15%
134,800
2.19
Mar 06, 2026
2,442.50
2,462.50
2,387.50
2,460.00
2,430.15
-0.81%
88,600
1.46
Mar 05, 2026
2,470.00
2,515.00
2,450.00
2,480.00
2,449.91
+4.86%
89,200
1.48
Mar 04, 2026
2,505.00
2,505.00
2,342.50
2,365.00
2,336.30
-6.15%
149,000
2.54
Mar 03, 2026
2,600.00
2,600.00
2,515.00
2,520.00
2,489.42
-1.18%
79,800
1.38
Mar 02, 2026
2,545.00
2,595.00
2,530.00
2,550.00
2,519.06
-3.41%
84,200
1.47
Feb 27, 2026
2,595.00
2,640.00
2,565.00
2,640.00
2,607.97
+1.73%
56,000
0.98
Feb 26, 2026
2,620.00
2,645.00
2,575.00
2,595.00
2,563.51
+0.19%
62,800
1.10
Feb 25, 2026
2,570.00
2,590.00
2,555.00
2,590.00
2,558.57
+0.19%
64,600
1.13
Feb 24, 2026
2,550.00
2,585.00
2,520.00
2,585.00
2,553.64
+2.99%
69,200
1.20
Feb 23, 2026
2,510.00
2,650.00
2,510.00
2,510.00
2,479.55
0.00%
0
0.00
Feb 20, 2026
2,645.00
2,650.00
2,510.00
2,510.00
2,479.55
-4.02%
75,000
1.29
Feb 19, 2026
2,610.00
2,630.00
2,595.00
2,615.00
2,583.27
+0.19%
33,200
0.57
Feb 18, 2026
2,600.00
2,675.00
2,595.00
2,610.00
2,578.33
+0.97%
75,600
1.30
Feb 17, 2026
2,560.00
2,610.00
2,545.00
2,585.00
2,553.64
+1.97%
74,800
1.29
Feb 16, 2026
2,660.00
2,680.00
2,535.00
2,535.00
2,504.24
-6.46%
177,400
3.09
Feb 13, 2026
2,550.00
2,710.00
2,515.00
2,710.00
2,677.12
+14.83%
247,600
4.42
Feb 12, 2026
2,417.50
2,417.50
2,352.50
2,360.00
2,331.37
-1.15%
108,200
1.87
Feb 11, 2026
2,387.50
2,387.50
2,345.00
2,387.50
2,358.53
0.00%
0
0.00
Feb 10, 2026
2,355.00
2,387.50
2,345.00
2,387.50
2,358.53
+2.03%
39,000
0.54
Feb 09, 2026
2,375.00
2,375.00
2,330.00
2,340.00
2,311.61
+0.86%
51,800
0.71
Feb 06, 2026
2,295.00
2,330.00
2,277.50
2,320.00
2,291.85
+1.42%
64,600
0.89
Feb 05, 2026
2,285.00
2,300.00
2,270.00
2,287.50
2,259.74
+1.67%
46,600
0.65
Feb 04, 2026
2,285.00
2,302.50
2,250.00
2,250.00
2,222.70
-1.53%
60,800
0.85
Feb 03, 2026
2,242.50
2,290.00
2,230.00
2,285.00
2,257.28
+3.51%
64,000
0.90
Feb 02, 2026
2,250.00
2,262.50
2,200.00
2,207.50
2,180.72
-1.67%
59,200
0.83
Jan 30, 2026
2,250.00
2,262.50
2,220.00
2,245.00
2,217.76
-0.22%
42,000
0.59
Jan 29, 2026
2,210.00
2,250.00
2,207.50
2,250.00
2,222.70
+1.47%
65,199
0.93
Rows: