Education
About Us
Working with TipRanks
Follow Us
Melco Holdings Inc. (JP:6676)
:6676
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,910.00
4,940.00
4,875.00
4,915.00
4,915.00
+0.10%
21,300
0.51
Dec 22, 2025
4,905.00
4,950.00
4,840.00
4,910.00
4,910.00
+1.24%
35,700
0.86
Dec 19, 2025
4,730.00
4,850.00
4,730.00
4,850.00
4,850.00
+3.19%
44,400
1.08
Dec 18, 2025
4,730.00
4,750.00
4,670.00
4,700.00
4,700.00
-0.42%
25,200
0.61
Dec 17, 2025
4,680.00
4,720.00
4,630.00
4,720.00
4,720.00
+0.53%
19,900
0.48
Dec 16, 2025
4,820.00
4,835.00
4,670.00
4,695.00
4,695.00
-2.49%
40,300
0.97
Dec 15, 2025
4,735.00
4,820.00
4,735.00
4,815.00
4,815.00
+1.69%
22,700
0.55
Dec 12, 2025
4,675.00
4,735.00
4,670.00
4,735.00
4,735.00
+2.82%
27,100
0.65
Dec 11, 2025
4,750.00
4,775.00
4,605.00
4,605.00
4,605.00
-1.71%
39,600
0.95
Dec 10, 2025
4,800.00
4,800.00
4,650.00
4,685.00
4,685.00
-2.40%
50,300
1.22
Dec 09, 2025
4,885.00
4,885.00
4,765.00
4,800.00
4,800.00
-1.74%
26,300
0.64
Dec 08, 2025
4,810.00
4,885.00
4,780.00
4,885.00
4,885.00
+1.56%
26,900
0.65
Dec 05, 2025
4,870.00
4,885.00
4,765.00
4,810.00
4,810.00
-1.13%
25,000
0.61
Dec 04, 2025
4,830.00
4,865.00
4,815.00
4,865.00
4,865.00
+0.72%
14,300
0.35
Dec 03, 2025
4,815.00
4,860.00
4,795.00
4,830.00
4,830.00
+0.73%
18,400
0.44
Dec 02, 2025
4,920.00
4,920.00
4,795.00
4,795.00
4,795.00
-1.74%
20,100
0.48
Dec 01, 2025
5,040.00
5,040.00
4,855.00
4,880.00
4,880.00
-3.17%
36,000
0.87
Nov 28, 2025
4,995.00
5,070.00
4,955.00
5,040.00
5,040.00
+1.41%
37,400
0.90
Nov 27, 2025
4,915.00
4,970.00
4,860.00
4,970.00
4,970.00
+1.43%
55,200
1.33
Nov 26, 2025
4,890.00
4,900.00
4,820.00
4,900.00
4,900.00
+1.03%
18,900
0.45
Nov 25, 2025
4,875.00
4,940.00
4,845.00
4,850.00
4,850.00
0.00%
33,500
0.80
Nov 21, 2025
4,850.00
4,990.00
4,850.00
4,850.00
4,850.00
-2.12%
41,700
1.00
Nov 20, 2025
4,870.00
4,985.00
4,870.00
4,955.00
4,955.00
+2.27%
37,600
0.90
Nov 19, 2025
4,860.00
4,985.00
4,785.00
4,845.00
4,845.00
-1.42%
71,200
1.72
Nov 18, 2025
5,120.00
5,140.00
4,775.00
4,915.00
4,915.00
-4.00%
78,800
1.90
Nov 17, 2025
4,775.00
5,140.00
4,660.00
5,120.00
5,120.00
+4.38%
116,300
2.79
Nov 14, 2025
4,450.00
4,945.00
4,435.00
4,905.00
4,905.00
+11.60%
276,100
6.74
Nov 13, 2025
4,185.00
4,395.00
4,165.00
4,395.00
4,395.00
+18.94%
183,100
4.76
Nov 12, 2025
3,640.00
3,730.00
3,630.00
3,695.00
3,695.00
+1.37%
44,800
1.18
Nov 11, 2025
3,650.00
3,660.00
3,600.00
3,645.00
3,645.00
+0.69%
26,400
0.69
Nov 10, 2025
3,550.00
3,625.00
3,550.00
3,620.00
3,620.00
+1.69%
19,100
0.50
Nov 07, 2025
3,600.00
3,600.00
3,545.00
3,560.00
3,560.00
-0.56%
12,600
0.33
Nov 06, 2025
3,580.00
3,630.00
3,575.00
3,580.00
3,580.00
+0.70%
16,900
0.44
Nov 05, 2025
3,545.00
3,565.00
3,535.00
3,555.00
3,555.00
-0.70%
30,800
0.81
Nov 04, 2025
3,520.00
3,585.00
3,470.00
3,580.00
3,580.00
+3.17%
24,700
0.65
Oct 31, 2025
3,485.00
3,495.00
3,440.00
3,470.00
3,470.00
+0.43%
35,300
0.91
Oct 30, 2025
3,490.00
3,520.00
3,455.00
3,455.00
3,455.00
-1.99%
142,100
3.87
Oct 29, 2025
3,565.00
3,620.00
3,495.00
3,525.00
3,525.00
-1.12%
28,900
0.79
Oct 28, 2025
3,630.00
3,630.00
3,560.00
3,565.00
3,565.00
-1.79%
22,600
0.62
Oct 27, 2025
3,650.00
3,665.00
3,610.00
3,630.00
3,630.00
+0.14%
19,900
0.55
Oct 24, 2025
3,625.00
3,635.00
3,585.00
3,625.00
3,625.00
+1.26%
16,300
0.45
Oct 23, 2025
3,555.00
3,580.00
3,550.00
3,580.00
3,580.00
+1.13%
23,600
0.65
Oct 22, 2025
3,540.00
3,560.00
3,525.00
3,540.00
3,540.00
0.00%
17,600
0.48
Oct 21, 2025
3,585.00
3,600.00
3,540.00
3,540.00
3,540.00
-0.70%
13,400
0.37
Oct 20, 2025
3,565.00
3,585.00
3,545.00
3,565.00
3,565.00
+1.71%
20,200
0.55
Oct 17, 2025
3,540.00
3,540.00
3,480.00
3,505.00
3,505.00
-0.85%
15,900
0.44
Oct 16, 2025
3,580.00
3,590.00
3,520.00
3,535.00
3,535.00
-0.42%
16,800
0.46
Oct 15, 2025
3,480.00
3,560.00
3,475.00
3,550.00
3,550.00
+2.90%
27,700
0.77
Oct 14, 2025
3,490.00
3,530.00
3,415.00
3,450.00
3,450.00
-2.27%
38,600
1.08
Oct 10, 2025
3,595.00
3,600.00
3,495.00
3,530.00
3,530.00
-2.89%
28,600
0.79
Rows: