Education
About Us
Working with TipRanks
Follow Us
Optoelectronics Co., Ltd. (JP:6664)
:6664
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
300.00
303.00
295.00
302.00
302.00
+1.00%
14,900
0.33
Mar 17, 2026
296.00
300.00
296.00
299.00
299.00
+1.01%
2,700
0.06
Mar 16, 2026
298.00
303.00
294.00
296.00
296.00
+0.34%
15,600
0.31
Mar 13, 2026
296.00
300.00
295.00
295.00
295.00
-1.01%
7,900
0.12
Mar 12, 2026
302.00
306.00
298.00
298.00
298.00
-1.32%
6,900
0.10
Mar 11, 2026
306.00
308.00
297.00
302.00
302.00
-1.95%
20,300
0.28
Mar 10, 2026
296.00
308.00
285.00
308.00
308.00
+4.76%
17,300
0.21
Mar 09, 2026
295.00
300.00
271.00
294.00
294.00
-5.16%
80,800
0.96
Mar 06, 2026
309.00
318.00
304.00
310.00
310.00
-0.32%
22,500
0.24
Mar 05, 2026
302.00
314.00
302.00
311.00
311.00
+7.61%
31,600
0.29
Mar 04, 2026
309.00
312.00
288.00
289.00
289.00
-9.40%
97,400
0.48
Mar 03, 2026
337.00
337.00
319.00
319.00
319.00
-5.34%
46,000
0.17
Mar 02, 2026
333.00
337.00
330.00
337.00
337.00
-1.75%
24,800
0.09
Feb 27, 2026
346.00
349.00
339.00
343.00
343.00
+0.59%
35,200
0.12
Feb 26, 2026
350.00
350.00
335.00
341.00
341.00
-0.87%
22,200
0.07
Feb 25, 2026
337.00
368.00
329.00
344.00
344.00
+2.69%
195,000
0.59
Feb 24, 2026
335.00
336.00
332.00
335.00
335.00
0.00%
5,600
0.02
Feb 23, 2026
335.00
335.00
326.00
335.00
335.00
0.00%
0
0.00
Feb 20, 2026
335.00
335.00
326.00
335.00
335.00
-0.30%
24,200
0.07
Feb 19, 2026
333.00
338.00
332.00
336.00
336.00
+0.30%
14,300
0.04
Feb 18, 2026
330.00
335.00
327.00
335.00
335.00
+1.21%
9,100
0.03
Feb 17, 2026
331.00
334.00
326.00
331.00
331.00
-0.30%
11,800
0.04
Feb 16, 2026
331.00
332.00
328.00
332.00
332.00
+1.22%
7,200
0.02
Feb 13, 2026
332.00
333.00
327.00
328.00
328.00
-1.20%
8,700
0.03
Feb 12, 2026
333.00
335.00
331.00
332.00
332.00
0.00%
23,100
0.07
Feb 11, 2026
332.00
336.00
326.00
332.00
332.00
0.00%
0
0.00
Feb 10, 2026
330.00
336.00
326.00
332.00
332.00
+0.91%
16,400
0.05
Feb 09, 2026
327.00
332.00
321.00
329.00
329.00
+0.61%
11,700
0.04
Feb 06, 2026
330.00
331.00
323.00
327.00
327.00
-1.21%
20,300
0.06
Feb 05, 2026
320.00
334.00
320.00
331.00
331.00
+3.44%
40,200
0.12
Feb 04, 2026
314.00
321.00
314.00
320.00
320.00
+1.27%
25,800
0.08
Feb 03, 2026
309.00
317.00
308.00
316.00
316.00
+3.27%
19,200
0.06
Feb 02, 2026
309.00
316.00
306.00
306.00
306.00
-1.92%
66,800
0.20
Jan 30, 2026
321.00
321.00
308.00
312.00
312.00
-0.64%
41,600
0.13
Jan 29, 2026
323.00
323.00
309.00
314.00
314.00
-1.88%
56,300
0.17
Jan 28, 2026
327.00
328.00
320.00
320.00
320.00
-2.14%
20,500
0.06
Jan 27, 2026
328.00
329.00
323.00
327.00
327.00
0.00%
10,300
0.03
Jan 26, 2026
330.00
332.00
325.00
327.00
327.00
-0.91%
27,500
0.08
Jan 23, 2026
327.00
337.00
327.00
330.00
330.00
+1.23%
27,500
0.08
Jan 22, 2026
323.00
329.00
323.00
326.00
326.00
+1.24%
33,800
0.10
Jan 21, 2026
327.00
329.00
318.00
322.00
322.00
-3.01%
96,800
0.30
Jan 20, 2026
334.00
336.00
327.00
332.00
332.00
+1.84%
62,200
0.19
Jan 19, 2026
328.00
334.00
324.00
326.00
326.00
-0.91%
55,000
0.17
Jan 16, 2026
331.00
348.00
328.00
329.00
329.00
-1.79%
59,700
0.18
Jan 15, 2026
334.00
342.00
315.00
335.00
335.00
-4.29%
229,700
0.72
Jan 14, 2026
347.00
351.00
336.00
350.00
350.00
+2.34%
67,500
0.21
Jan 13, 2026
338.00
347.00
332.00
342.00
342.00
+1.18%
102,700
0.32
Jan 12, 2026
338.00
342.00
327.00
338.00
338.00
0.00%
0
0.00
Jan 09, 2026
330.00
342.00
327.00
338.00
338.00
+2.74%
93,600
0.30
Jan 08, 2026
328.00
333.00
325.00
329.00
329.00
-1.50%
31,800
0.10
Rows: