Optoelectronics Co., Ltd. (JP:6664)
:6664
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
279.00
284.00
277.00
282.00
282.00
+0.71%
14,900
0.39
Apr 07, 2026
279.00
280.00
276.00
280.00
280.00
-1.06%
10,600
0.28
Apr 06, 2026
268.00
283.00
268.00
283.00
283.00
+2.54%
57,400
1.50
Apr 03, 2026
288.00
295.00
276.00
276.00
276.00
-4.17%
79,100
2.10
Apr 02, 2026
293.00
298.00
288.00
288.00
288.00
-6.49%
60,100
1.59
Apr 01, 2026
294.00
310.00
289.00
308.00
308.00
+5.48%
52,500
1.42
Mar 31, 2026
290.00
301.00
285.00
292.00
292.00
-1.68%
16,500
0.45
Mar 30, 2026
297.00
308.00
292.00
297.00
297.00
-0.67%
16,200
0.45
Mar 27, 2026
294.00
308.00
294.00
299.00
299.00
+1.01%
76,000
2.13
Mar 26, 2026
302.00
305.00
291.00
296.00
296.00
-1.00%
11,300
0.31
Mar 25, 2026
290.00
301.00
288.00
299.00
299.00
+3.10%
13,300
0.35
Mar 24, 2026
286.00
293.00
284.00
290.00
290.00
+2.47%
17,400
0.43
Mar 23, 2026
283.00
286.00
279.00
283.00
283.00
-4.39%
37,100
0.91
Mar 20, 2026
296.00
303.00
290.00
296.00
296.00
0.00%
0
0.00
Mar 19, 2026
301.00
303.00
290.00
296.00
296.00
-1.99%
14,100
0.32
Mar 18, 2026
300.00
303.00
295.00
302.00
302.00
+1.00%
14,900
0.33
Mar 17, 2026
296.00
300.00
296.00
299.00
299.00
+1.01%
2,700
0.06
Mar 16, 2026
298.00
303.00
294.00
296.00
296.00
+0.34%
15,600
0.31
Mar 13, 2026
296.00
300.00
295.00
295.00
295.00
-1.01%
7,900
0.12
Mar 12, 2026
302.00
306.00
298.00
298.00
298.00
-1.32%
6,900
0.10
Mar 11, 2026
306.00
308.00
297.00
302.00
302.00
-1.95%
20,300
0.28
Mar 10, 2026
296.00
308.00
285.00
308.00
308.00
+4.76%
17,300
0.21
Mar 09, 2026
295.00
300.00
271.00
294.00
294.00
-5.16%
80,800
0.96
Mar 06, 2026
309.00
318.00
304.00
310.00
310.00
-0.32%
22,500
0.24
Mar 05, 2026
302.00
314.00
302.00
311.00
311.00
+7.61%
31,600
0.29
Mar 04, 2026
309.00
312.00
288.00
289.00
289.00
-9.40%
97,400
0.48
Mar 03, 2026
337.00
337.00
319.00
319.00
319.00
-5.34%
46,000
0.17
Mar 02, 2026
333.00
337.00
330.00
337.00
337.00
-1.75%
24,800
0.09
Feb 27, 2026
346.00
349.00
339.00
343.00
343.00
+0.59%
35,200
0.12
Feb 26, 2026
350.00
350.00
335.00
341.00
341.00
-0.87%
22,200
0.07
Feb 25, 2026
337.00
368.00
329.00
344.00
344.00
+2.69%
195,000
0.59
Feb 24, 2026
335.00
336.00
332.00
335.00
335.00
0.00%
5,600
0.02
Feb 23, 2026
335.00
335.00
326.00
335.00
335.00
0.00%
0
0.00
Feb 20, 2026
335.00
335.00
326.00
335.00
335.00
-0.30%
24,200
0.07
Feb 19, 2026
333.00
338.00
332.00
336.00
336.00
+0.30%
14,300
0.04
Feb 18, 2026
330.00
335.00
327.00
335.00
335.00
+1.21%
9,100
0.03
Feb 17, 2026
331.00
334.00
326.00
331.00
331.00
-0.30%
11,800
0.04
Feb 16, 2026
331.00
332.00
328.00
332.00
332.00
+1.22%
7,200
0.02
Feb 13, 2026
332.00
333.00
327.00
328.00
328.00
-1.20%
8,700
0.03
Feb 12, 2026
333.00
335.00
331.00
332.00
332.00
0.00%
23,100
0.07
Feb 11, 2026
332.00
336.00
326.00
332.00
332.00
0.00%
0
0.00
Feb 10, 2026
330.00
336.00
326.00
332.00
332.00
+0.91%
16,400
0.05
Feb 09, 2026
327.00
332.00
321.00
329.00
329.00
+0.61%
11,700
0.04
Feb 06, 2026
330.00
331.00
323.00
327.00
327.00
-1.21%
20,300
0.06
Feb 05, 2026
320.00
334.00
320.00
331.00
331.00
+3.44%
40,200
0.12
Feb 04, 2026
314.00
321.00
314.00
320.00
320.00
+1.27%
25,800
0.08
Feb 03, 2026
309.00
317.00
308.00
316.00
316.00
+3.27%
19,200
0.06
Feb 02, 2026
309.00
316.00
306.00
306.00
306.00
-1.92%
66,800
0.20
Jan 30, 2026
321.00
321.00
308.00
312.00
312.00
-0.64%
41,600
0.13
Jan 29, 2026
323.00
323.00
309.00
314.00
314.00
-1.88%
56,300
0.17
Rows: