Education
About Us
Working with TipRanks
Follow Us
Optoelectronics Co., Ltd. (JP:6664)
:6664
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
325.00
335.00
323.00
330.00
330.00
0.00%
46,200
0.15
Dec 17, 2025
322.00
341.00
315.00
330.00
330.00
+2.48%
226,000
0.72
Dec 16, 2025
330.00
380.00
322.00
322.00
322.00
-2.42%
1,072,900
3.63
Dec 15, 2025
326.00
339.00
320.00
330.00
330.00
0.00%
149,900
0.51
Dec 12, 2025
335.00
341.00
316.00
330.00
330.00
-2.37%
251,900
0.87
Dec 11, 2025
334.00
368.00
334.00
338.00
338.00
+1.20%
629,800
2.25
Dec 10, 2025
332.00
340.00
327.00
334.00
334.00
-1.76%
200,400
0.72
Dec 09, 2025
359.00
372.00
333.00
340.00
340.00
-0.87%
555,500
2.07
Dec 08, 2025
381.00
383.00
343.00
343.00
343.00
-11.37%
1,151,000
4.55
Dec 05, 2025
366.00
451.00
358.00
387.00
387.00
+4.31%
5,815,200
36.12
Dec 04, 2025
416.00
449.00
352.00
371.00
371.00
-7.48%
4,031,400
41.50
Dec 03, 2025
317.00
401.00
317.00
401.00
401.00
+24.92%
1,583,600
21.95
Dec 02, 2025
329.00
343.00
313.00
321.00
321.00
-9.07%
902,000
15.56
Dec 01, 2025
353.00
353.00
313.00
353.00
353.00
+29.30%
2,002,600
75.22
Nov 28, 2025
274.00
275.00
271.00
273.00
273.00
0.00%
12,200
0.46
Nov 27, 2025
272.00
275.00
271.00
273.00
273.00
0.00%
19,700
0.75
Nov 26, 2025
270.00
274.00
270.00
273.00
273.00
+1.49%
9,600
0.36
Nov 25, 2025
267.00
270.00
265.00
269.00
269.00
+0.75%
7,000
0.26
Nov 21, 2025
264.00
267.00
264.00
267.00
267.00
+0.38%
6,900
0.26
Nov 20, 2025
264.00
266.00
262.00
266.00
266.00
+0.76%
15,800
0.60
Nov 19, 2025
267.00
269.00
263.00
264.00
264.00
-0.38%
19,800
0.76
Nov 18, 2025
268.00
269.00
265.00
265.00
265.00
-0.75%
3,800
0.15
Nov 17, 2025
273.00
273.00
266.00
267.00
267.00
-2.20%
10,100
0.39
Nov 14, 2025
267.00
276.00
267.00
273.00
273.00
+2.25%
18,600
0.72
Nov 13, 2025
266.00
275.00
266.00
267.00
267.00
-2.20%
19,600
0.76
Nov 12, 2025
262.00
274.00
262.00
273.00
273.00
+2.25%
24,000
0.94
Nov 11, 2025
265.00
269.00
265.00
267.00
267.00
0.00%
7,600
0.30
Nov 10, 2025
267.00
267.00
264.00
267.00
267.00
0.00%
2,800
0.11
Nov 07, 2025
267.00
268.00
264.00
267.00
267.00
+1.14%
4,700
0.18
Nov 06, 2025
263.00
266.00
263.00
264.00
264.00
+0.38%
19,300
0.75
Nov 05, 2025
267.00
267.00
262.00
263.00
263.00
-1.13%
13,400
0.52
Nov 04, 2025
266.00
268.00
266.00
266.00
266.00
-0.75%
6,800
0.27
Oct 31, 2025
266.00
273.00
266.00
268.00
268.00
+0.37%
9,200
0.36
Oct 30, 2025
269.00
270.00
265.00
267.00
267.00
-2.20%
23,400
0.91
Oct 29, 2025
277.00
277.00
273.00
273.00
273.00
-0.36%
2,900
0.11
Oct 28, 2025
274.00
277.00
272.00
274.00
274.00
-0.72%
6,700
0.25
Oct 27, 2025
273.00
279.00
272.00
276.00
276.00
+1.10%
14,100
0.54
Oct 24, 2025
272.00
274.00
272.00
273.00
273.00
-0.36%
4,600
0.17
Oct 23, 2025
276.00
276.00
272.00
274.00
274.00
-0.72%
3,900
0.15
Oct 22, 2025
274.00
278.00
274.00
276.00
276.00
+0.73%
6,700
0.25
Oct 21, 2025
270.00
279.00
270.00
274.00
274.00
+1.86%
8,100
0.30
Oct 20, 2025
271.00
271.00
268.00
269.00
269.00
0.00%
21,900
0.82
Oct 17, 2025
275.00
279.00
269.00
269.00
269.00
-0.74%
19,500
0.73
Oct 16, 2025
270.00
272.00
269.00
271.00
271.00
+0.37%
15,800
0.59
Oct 15, 2025
268.00
271.00
268.00
270.00
270.00
+1.12%
3,200
0.12
Oct 14, 2025
271.00
273.00
267.00
267.00
267.00
-2.55%
14,700
0.53
Oct 10, 2025
276.00
277.00
274.00
274.00
274.00
-0.72%
7,800
0.28
Oct 09, 2025
279.00
279.00
275.00
276.00
276.00
-0.36%
10,600
0.38
Oct 08, 2025
276.00
277.00
273.00
277.00
277.00
+1.09%
12,000
0.43
Oct 07, 2025
272.00
275.00
271.00
274.00
274.00
-0.72%
14,200
0.49
Rows: