IDEC Corporation (JP:6652)
:6652
Want to see JP:6652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3,665.00
3,785.00
3,520.00
3,595.00
3,595.00
-2.44%
418,800
4.18
May 14, 2026
3,600.00
3,790.00
3,550.00
3,685.00
3,685.00
+4.39%
394,900
4.11
May 13, 2026
3,505.00
3,530.00
3,465.00
3,530.00
3,530.00
+0.86%
131,600
1.37
May 12, 2026
3,480.00
3,555.00
3,480.00
3,500.00
3,500.00
+2.19%
162,800
1.70
May 11, 2026
3,430.00
3,445.00
3,400.00
3,425.00
3,425.00
0.00%
93,300
0.99
May 08, 2026
3,425.00
3,435.00
3,370.00
3,425.00
3,425.00
+0.29%
97,000
1.01
May 07, 2026
3,400.00
3,455.00
3,360.00
3,415.00
3,415.00
+2.25%
172,300
1.77
May 06, 2026
3,335.00
3,355.00
3,275.00
3,340.00
3,340.00
0.00%
0
0.00
May 05, 2026
3,335.00
3,355.00
3,275.00
3,340.00
3,340.00
0.00%
0
0.00
May 04, 2026
3,335.00
3,355.00
3,275.00
3,340.00
3,340.00
0.00%
0
0.00
May 01, 2026
3,335.00
3,355.00
3,275.00
3,340.00
3,340.00
-0.45%
90,700
0.88
Apr 30, 2026
3,310.00
3,385.00
3,275.00
3,355.00
3,355.00
+1.05%
108,000
1.04
Apr 29, 2026
3,320.00
3,325.00
3,280.00
3,320.00
3,320.00
0.00%
0
0.00
Apr 28, 2026
3,300.00
3,325.00
3,280.00
3,320.00
3,320.00
+1.07%
105,900
1.01
Apr 27, 2026
3,240.00
3,320.00
3,240.00
3,285.00
3,285.00
+2.02%
125,500
1.20
Apr 24, 2026
3,240.00
3,240.00
3,190.00
3,220.00
3,220.00
-0.16%
52,500
0.50
Apr 23, 2026
3,175.00
3,300.00
3,135.00
3,225.00
3,225.00
+0.94%
191,200
1.83
Apr 22, 2026
3,225.00
3,230.00
3,190.00
3,195.00
3,195.00
-1.69%
47,600
0.45
Apr 21, 2026
3,225.00
3,255.00
3,215.00
3,250.00
3,250.00
+0.62%
59,400
0.56
Apr 20, 2026
3,245.00
3,255.00
3,215.00
3,230.00
3,230.00
+0.16%
40,700
0.38
Apr 17, 2026
3,250.00
3,265.00
3,220.00
3,225.00
3,225.00
-1.83%
70,400
0.65
Apr 16, 2026
3,245.00
3,295.00
3,245.00
3,285.00
3,285.00
+2.02%
59,300
0.55
Apr 15, 2026
3,275.00
3,290.00
3,210.00
3,220.00
3,220.00
-0.31%
106,000
0.98
Apr 14, 2026
3,275.00
3,290.00
3,215.00
3,230.00
3,230.00
-0.77%
73,000
0.67
Apr 13, 2026
3,205.00
3,260.00
3,200.00
3,255.00
3,255.00
+2.36%
111,000
1.02
Apr 10, 2026
3,185.00
3,205.00
3,150.00
3,180.00
3,180.00
+0.16%
94,200
0.86
Apr 09, 2026
3,200.00
3,220.00
3,155.00
3,175.00
3,175.00
-0.31%
98,700
0.92
Apr 08, 2026
3,200.00
3,215.00
3,185.00
3,185.00
3,185.00
+0.95%
92,000
0.86
Apr 07, 2026
3,130.00
3,160.00
3,130.00
3,155.00
3,155.00
+0.64%
48,500
0.45
Apr 06, 2026
3,065.00
3,150.00
3,065.00
3,135.00
3,135.00
+1.13%
60,600
0.55
Apr 03, 2026
3,050.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
47,600
0.43
Apr 02, 2026
3,075.00
3,110.00
3,045.00
3,045.00
3,045.00
-1.30%
58,800
0.53
Apr 01, 2026
3,045.00
3,090.00
3,010.00
3,085.00
3,085.00
+4.15%
81,300
0.74
Mar 31, 2026
2,971.00
3,000.00
2,938.00
2,962.00
2,962.00
-0.64%
85,200
0.79
Mar 30, 2026
2,950.00
2,985.00
2,915.00
2,981.00
2,981.00
-2.58%
109,100
1.02
Mar 27, 2026
3,110.00
3,140.00
3,085.00
3,125.00
3,060.00
-0.48%
100,000
0.94
Mar 26, 2026
3,145.00
3,160.00
3,100.00
3,140.00
3,074.69
+0.80%
85,200
0.79
Mar 25, 2026
3,115.00
3,150.00
3,095.00
3,115.00
3,050.21
+1.30%
55,800
0.51
Mar 24, 2026
3,105.00
3,110.00
3,030.00
3,075.00
3,011.04
+1.99%
95,700
0.88
Mar 23, 2026
3,060.00
3,060.00
2,984.00
3,015.00
2,952.29
-3.67%
122,900
1.13
Mar 20, 2026
3,130.00
3,170.00
3,130.00
3,130.00
3,064.90
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,170.00
3,130.00
3,130.00
3,064.90
-2.49%
113,600
1.03
Mar 18, 2026
3,125.00
3,210.00
3,120.00
3,210.00
3,143.23
+3.55%
90,100
0.81
Mar 17, 2026
3,150.00
3,150.00
3,100.00
3,100.00
3,035.52
-0.32%
66,200
0.59
Mar 16, 2026
3,120.00
3,165.00
3,090.00
3,110.00
3,045.31
-1.43%
89,200
0.79
Mar 13, 2026
3,090.00
3,195.00
3,085.00
3,155.00
3,089.38
0.00%
175,000
1.55
Mar 12, 2026
3,155.00
3,205.00
3,130.00
3,155.00
3,089.38
-0.79%
121,100
1.07
Mar 11, 2026
3,160.00
3,225.00
3,145.00
3,180.00
3,113.86
+1.92%
136,300
1.20
Mar 10, 2026
3,075.00
3,155.00
3,055.00
3,120.00
3,055.10
+3.14%
134,800
1.18
Mar 09, 2026
2,955.00
3,040.00
2,933.00
3,025.00
2,962.08
-4.12%
195,400
1.71
Rows: