Education
About Us
Working with TipRanks
Follow Us
IDEC Corporation (JP:6652)
:6652
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,949.00
2,957.00
2,903.00
2,903.00
2,903.00
-0.68%
94,300
0.58
Feb 04, 2026
2,932.00
2,945.00
2,911.00
2,923.00
2,923.00
+0.17%
88,500
0.53
Feb 03, 2026
2,888.00
2,929.00
2,868.00
2,918.00
2,918.00
+2.82%
94,000
0.56
Feb 02, 2026
2,895.00
2,909.00
2,837.00
2,838.00
2,838.00
-1.22%
114,100
0.68
Jan 30, 2026
2,877.00
2,881.00
2,849.00
2,873.00
2,873.00
+0.52%
96,600
0.57
Jan 29, 2026
2,880.00
2,883.00
2,838.00
2,858.00
2,858.00
-1.35%
100,900
0.59
Jan 28, 2026
2,923.00
2,923.00
2,887.00
2,897.00
2,897.00
-0.89%
86,300
0.50
Jan 27, 2026
2,901.00
2,944.00
2,885.00
2,923.00
2,923.00
+0.76%
85,300
0.50
Jan 26, 2026
2,928.00
2,929.00
2,901.00
2,901.00
2,901.00
-3.04%
152,000
0.89
Jan 23, 2026
2,988.00
3,010.00
2,969.00
2,992.00
2,992.00
+0.13%
88,500
0.52
Jan 22, 2026
2,958.00
3,010.00
2,950.00
2,988.00
2,988.00
+1.70%
107,500
0.63
Jan 21, 2026
2,900.00
2,946.00
2,888.00
2,938.00
2,938.00
-0.51%
119,400
0.70
Jan 20, 2026
2,972.00
2,976.00
2,931.00
2,953.00
2,953.00
-0.61%
97,000
0.57
Jan 19, 2026
2,999.00
2,999.00
2,931.00
2,971.00
2,971.00
-0.20%
116,300
0.68
Jan 16, 2026
2,950.00
2,978.00
2,931.00
2,977.00
2,977.00
+0.92%
103,400
0.61
Jan 15, 2026
2,955.00
2,971.00
2,928.00
2,950.00
2,950.00
-0.77%
130,200
0.76
Jan 14, 2026
2,941.00
2,982.00
2,940.00
2,973.00
2,973.00
+1.09%
95,500
0.55
Jan 13, 2026
2,964.00
2,972.00
2,937.00
2,941.00
2,941.00
+0.86%
89,100
0.52
Jan 12, 2026
2,916.00
2,977.00
2,911.00
2,916.00
2,916.00
0.00%
0
0.00
Jan 09, 2026
2,964.00
2,977.00
2,911.00
2,916.00
2,916.00
-0.65%
89,100
0.51
Jan 08, 2026
2,960.00
2,965.00
2,924.00
2,935.00
2,935.00
-1.28%
90,500
0.51
Jan 07, 2026
2,937.00
3,015.00
2,924.00
2,973.00
2,973.00
+0.44%
138,100
0.78
Jan 06, 2026
2,960.00
3,015.00
2,959.00
2,960.00
2,960.00
+0.48%
108,400
0.62
Jan 05, 2026
2,920.00
2,950.00
2,898.00
2,946.00
2,946.00
+0.89%
104,300
0.59
Jan 02, 2026
2,948.00
2,967.00
2,916.00
2,920.00
2,920.00
0.00%
0
0.00
Jan 01, 2026
2,948.00
2,967.00
2,916.00
2,920.00
2,920.00
0.00%
0
0.00
Dec 30, 2025
2,948.00
2,967.00
2,916.00
2,920.00
2,920.00
-2.01%
99,300
0.54
Dec 29, 2025
2,965.00
2,982.00
2,958.00
2,980.00
2,980.00
+0.61%
151,600
0.82
Dec 26, 2025
2,964.00
2,973.00
2,932.00
2,962.00
2,962.00
+1.06%
124,400
0.67
Dec 25, 2025
2,936.00
2,958.00
2,916.00
2,931.00
2,931.00
+0.45%
114,800
0.62
Dec 24, 2025
2,919.00
2,934.00
2,904.00
2,918.00
2,918.00
-0.03%
124,800
0.66
Dec 23, 2025
2,881.00
2,919.00
2,870.00
2,919.00
2,919.00
+1.28%
88,700
0.46
Dec 22, 2025
2,870.00
2,891.00
2,854.00
2,882.00
2,882.00
+0.63%
103,200
0.54
Dec 19, 2025
2,885.00
2,900.00
2,837.00
2,864.00
2,864.00
-0.73%
159,600
0.83
Dec 18, 2025
2,888.00
2,909.00
2,868.00
2,885.00
2,885.00
-0.69%
126,900
0.66
Dec 17, 2025
2,946.00
2,946.00
2,898.00
2,905.00
2,905.00
-1.43%
137,100
0.72
Dec 16, 2025
2,956.00
2,968.00
2,934.00
2,947.00
2,947.00
-0.24%
152,800
0.80
Dec 15, 2025
2,921.00
2,965.00
2,890.00
2,954.00
2,954.00
+0.54%
164,800
0.86
Dec 12, 2025
2,933.00
2,944.00
2,913.00
2,938.00
2,938.00
+1.52%
143,700
0.75
Dec 11, 2025
2,955.00
2,960.00
2,894.00
2,894.00
2,894.00
-1.90%
168,400
0.89
Dec 10, 2025
2,932.00
2,969.00
2,920.00
2,950.00
2,950.00
+2.64%
201,700
1.07
Dec 09, 2025
2,865.00
2,926.00
2,858.00
2,874.00
2,874.00
0.00%
245,300
1.32
Dec 08, 2025
2,909.00
2,963.00
2,822.00
2,874.00
2,874.00
+0.52%
257,200
1.40
Dec 05, 2025
2,812.00
2,875.00
2,812.00
2,859.00
2,859.00
+1.82%
252,200
1.39
Dec 04, 2025
2,750.00
2,823.00
2,740.00
2,808.00
2,808.00
+2.11%
167,800
0.92
Dec 03, 2025
2,743.00
2,753.00
2,720.00
2,750.00
2,750.00
+0.73%
172,600
0.95
Dec 02, 2025
2,729.00
2,738.00
2,708.00
2,730.00
2,730.00
+0.11%
165,400
0.91
Dec 01, 2025
2,750.00
2,767.00
2,720.00
2,727.00
2,727.00
+1.83%
289,500
1.63
Nov 28, 2025
2,620.00
2,694.00
2,612.00
2,678.00
2,678.00
+2.14%
138,000
0.78
Nov 27, 2025
2,645.00
2,654.00
2,622.00
2,622.00
2,622.00
-0.87%
94,300
0.53
Rows: