Education
About Us
Working with TipRanks
Follow Us
IDEC Corporation (JP:6652)
:6652
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,125.00
3,210.00
3,120.00
3,210.00
3,210.00
+3.55%
90,100
0.79
Mar 17, 2026
3,150.00
3,150.00
3,100.00
3,100.00
3,100.00
-0.32%
66,200
0.58
Mar 16, 2026
3,120.00
3,165.00
3,090.00
3,110.00
3,110.00
-1.43%
89,200
0.77
Mar 13, 2026
3,090.00
3,195.00
3,085.00
3,155.00
3,155.00
0.00%
175,000
1.52
Mar 12, 2026
3,155.00
3,205.00
3,130.00
3,155.00
3,155.00
-0.79%
121,100
1.05
Mar 11, 2026
3,160.00
3,225.00
3,145.00
3,180.00
3,180.00
+1.92%
136,300
1.17
Mar 10, 2026
3,075.00
3,155.00
3,055.00
3,120.00
3,120.00
+3.14%
134,800
1.15
Mar 09, 2026
2,955.00
3,040.00
2,933.00
3,025.00
3,025.00
-4.12%
195,400
1.65
Mar 06, 2026
3,085.00
3,155.00
3,085.00
3,155.00
3,155.00
0.00%
100,000
0.83
Mar 05, 2026
3,130.00
3,205.00
3,105.00
3,155.00
3,155.00
+4.47%
182,200
1.50
Mar 04, 2026
3,035.00
3,095.00
2,971.00
3,020.00
3,020.00
-3.67%
190,400
1.57
Mar 03, 2026
3,250.00
3,250.00
3,125.00
3,135.00
3,135.00
-4.13%
177,100
1.46
Mar 02, 2026
3,235.00
3,280.00
3,190.00
3,270.00
3,270.00
-1.06%
150,500
1.24
Feb 27, 2026
3,250.00
3,320.00
3,240.00
3,305.00
3,305.00
+1.69%
108,200
0.87
Feb 26, 2026
3,295.00
3,310.00
3,245.00
3,250.00
3,250.00
-0.91%
84,700
0.68
Feb 25, 2026
3,300.00
3,330.00
3,245.00
3,280.00
3,280.00
-0.76%
104,300
0.83
Feb 24, 2026
3,245.00
3,310.00
3,240.00
3,305.00
3,305.00
+1.85%
133,800
1.07
Feb 23, 2026
3,245.00
3,265.00
3,200.00
3,245.00
3,245.00
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,265.00
3,200.00
3,245.00
3,245.00
-0.46%
78,400
0.54
Feb 19, 2026
3,240.00
3,260.00
3,215.00
3,260.00
3,260.00
+0.15%
78,800
0.54
Feb 18, 2026
3,270.00
3,280.00
3,245.00
3,255.00
3,255.00
-0.15%
76,300
0.52
Feb 17, 2026
3,175.00
3,295.00
3,175.00
3,260.00
3,260.00
+2.19%
198,100
1.35
Feb 16, 2026
3,205.00
3,260.00
3,165.00
3,190.00
3,190.00
+0.63%
128,300
0.87
Feb 13, 2026
3,190.00
3,200.00
3,115.00
3,170.00
3,170.00
-1.09%
143,000
0.96
Feb 12, 2026
3,160.00
3,220.00
3,140.00
3,205.00
3,205.00
+1.58%
153,800
1.02
Feb 11, 2026
3,155.00
3,175.00
3,100.00
3,155.00
3,155.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,175.00
3,100.00
3,155.00
3,155.00
+3.10%
170,900
1.10
Feb 09, 2026
3,040.00
3,100.00
3,025.00
3,060.00
3,060.00
+2.34%
280,700
1.74
Feb 06, 2026
2,923.00
3,015.00
2,906.00
2,990.00
2,990.00
+3.00%
203,400
1.26
Feb 05, 2026
2,949.00
2,957.00
2,903.00
2,903.00
2,903.00
-0.68%
94,300
0.58
Feb 04, 2026
2,932.00
2,945.00
2,911.00
2,923.00
2,923.00
+0.17%
88,500
0.53
Feb 03, 2026
2,888.00
2,929.00
2,868.00
2,918.00
2,918.00
+2.82%
94,000
0.56
Feb 02, 2026
2,895.00
2,909.00
2,837.00
2,838.00
2,838.00
-1.22%
114,100
0.68
Jan 30, 2026
2,877.00
2,881.00
2,849.00
2,873.00
2,873.00
+0.52%
96,600
0.57
Jan 29, 2026
2,880.00
2,883.00
2,838.00
2,858.00
2,858.00
-1.35%
100,900
0.59
Jan 28, 2026
2,923.00
2,923.00
2,887.00
2,897.00
2,897.00
-0.89%
86,300
0.50
Jan 27, 2026
2,901.00
2,944.00
2,885.00
2,923.00
2,923.00
+0.76%
85,300
0.50
Jan 26, 2026
2,928.00
2,929.00
2,901.00
2,901.00
2,901.00
-3.04%
152,000
0.89
Jan 23, 2026
2,988.00
3,010.00
2,969.00
2,992.00
2,992.00
+0.13%
88,500
0.52
Jan 22, 2026
2,958.00
3,010.00
2,950.00
2,988.00
2,988.00
+1.70%
107,500
0.63
Jan 21, 2026
2,900.00
2,946.00
2,888.00
2,938.00
2,938.00
-0.51%
119,400
0.70
Jan 20, 2026
2,972.00
2,976.00
2,931.00
2,953.00
2,953.00
-0.61%
97,000
0.57
Jan 19, 2026
2,999.00
2,999.00
2,931.00
2,971.00
2,971.00
-0.20%
116,300
0.68
Jan 16, 2026
2,950.00
2,978.00
2,931.00
2,977.00
2,977.00
+0.92%
103,400
0.61
Jan 15, 2026
2,955.00
2,971.00
2,928.00
2,950.00
2,950.00
-0.77%
130,200
0.76
Jan 14, 2026
2,941.00
2,982.00
2,940.00
2,973.00
2,973.00
+1.09%
95,500
0.55
Jan 13, 2026
2,964.00
2,972.00
2,937.00
2,941.00
2,941.00
+0.86%
89,100
0.52
Jan 12, 2026
2,916.00
2,977.00
2,911.00
2,916.00
2,916.00
0.00%
0
0.00
Jan 09, 2026
2,964.00
2,977.00
2,911.00
2,916.00
2,916.00
-0.65%
89,100
0.51
Jan 08, 2026
2,960.00
2,965.00
2,924.00
2,935.00
2,935.00
-1.28%
90,500
0.51
Rows: