Education
About Us
Working with TipRanks
Follow Us
IDEC Corporation (JP:6652)
:6652
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,919.00
2,934.00
2,904.00
2,918.00
2,918.00
-0.03%
124,800
0.66
Dec 23, 2025
2,881.00
2,919.00
2,870.00
2,919.00
2,919.00
+1.28%
88,700
0.46
Dec 22, 2025
2,870.00
2,891.00
2,854.00
2,882.00
2,882.00
+0.63%
103,200
0.54
Dec 19, 2025
2,885.00
2,900.00
2,837.00
2,864.00
2,864.00
-0.73%
159,600
0.83
Dec 18, 2025
2,888.00
2,909.00
2,868.00
2,885.00
2,885.00
-0.69%
126,900
0.66
Dec 17, 2025
2,946.00
2,946.00
2,898.00
2,905.00
2,905.00
-1.43%
137,100
0.72
Dec 16, 2025
2,956.00
2,968.00
2,934.00
2,947.00
2,947.00
-0.24%
152,800
0.80
Dec 15, 2025
2,921.00
2,965.00
2,890.00
2,954.00
2,954.00
+0.54%
164,800
0.86
Dec 12, 2025
2,933.00
2,944.00
2,913.00
2,938.00
2,938.00
+1.52%
143,700
0.75
Dec 11, 2025
2,955.00
2,960.00
2,894.00
2,894.00
2,894.00
-1.90%
168,400
0.89
Dec 10, 2025
2,932.00
2,969.00
2,920.00
2,950.00
2,950.00
+2.64%
201,700
1.07
Dec 09, 2025
2,865.00
2,926.00
2,858.00
2,874.00
2,874.00
0.00%
245,300
1.32
Dec 08, 2025
2,909.00
2,963.00
2,822.00
2,874.00
2,874.00
+0.52%
257,200
1.40
Dec 05, 2025
2,812.00
2,875.00
2,812.00
2,859.00
2,859.00
+1.82%
252,200
1.39
Dec 04, 2025
2,750.00
2,823.00
2,740.00
2,808.00
2,808.00
+2.11%
167,800
0.92
Dec 03, 2025
2,743.00
2,753.00
2,720.00
2,750.00
2,750.00
+0.73%
172,600
0.95
Dec 02, 2025
2,729.00
2,738.00
2,708.00
2,730.00
2,730.00
+0.11%
165,400
0.91
Dec 01, 2025
2,750.00
2,767.00
2,720.00
2,727.00
2,727.00
+1.83%
289,500
1.63
Nov 28, 2025
2,620.00
2,694.00
2,612.00
2,678.00
2,678.00
+2.14%
138,000
0.78
Nov 27, 2025
2,645.00
2,654.00
2,622.00
2,622.00
2,622.00
-0.87%
94,300
0.53
Nov 26, 2025
2,612.00
2,657.00
2,612.00
2,645.00
2,645.00
+1.26%
124,000
0.69
Nov 25, 2025
2,605.00
2,642.00
2,589.00
2,612.00
2,612.00
+1.79%
208,700
1.18
Nov 21, 2025
2,512.00
2,567.00
2,512.00
2,566.00
2,566.00
+0.59%
1,065,300
6.59
Nov 20, 2025
2,551.00
2,571.00
2,532.00
2,551.00
2,551.00
+1.55%
175,400
1.08
Nov 19, 2025
2,495.00
2,525.00
2,473.00
2,512.00
2,512.00
+0.08%
199,100
1.23
Nov 18, 2025
2,547.00
2,565.00
2,510.00
2,510.00
2,510.00
-2.07%
182,600
1.12
Nov 17, 2025
2,550.00
2,573.00
2,545.00
2,563.00
2,563.00
+0.67%
193,800
1.19
Nov 14, 2025
2,510.00
2,555.00
2,510.00
2,546.00
2,546.00
+0.12%
197,000
1.20
Nov 13, 2025
2,547.00
2,599.00
2,535.00
2,543.00
2,543.00
+0.99%
247,000
1.50
Nov 12, 2025
2,466.00
2,519.00
2,462.00
2,518.00
2,518.00
+2.15%
281,800
1.68
Nov 11, 2025
2,459.00
2,477.00
2,441.00
2,465.00
2,465.00
-0.60%
228,900
1.38
Nov 10, 2025
2,460.00
2,542.00
2,425.00
2,480.00
2,480.00
+9.49%
599,000
3.77
Nov 07, 2025
2,268.00
2,278.00
2,253.00
2,265.00
2,265.00
-0.48%
220,600
1.39
Nov 06, 2025
2,291.00
2,316.00
2,276.00
2,276.00
2,276.00
-2.40%
242,700
1.51
Nov 05, 2025
2,350.00
2,385.00
2,276.00
2,332.00
2,332.00
-1.85%
210,200
1.27
Nov 04, 2025
2,368.00
2,409.00
2,345.00
2,376.00
2,376.00
+1.06%
197,800
1.13
Oct 31, 2025
2,354.00
2,365.00
2,337.00
2,351.00
2,351.00
-0.55%
125,100
0.71
Oct 30, 2025
2,350.00
2,372.00
2,344.00
2,364.00
2,364.00
+0.60%
268,100
1.53
Oct 29, 2025
2,373.00
2,378.00
2,350.00
2,350.00
2,350.00
-0.84%
143,100
0.82
Oct 28, 2025
2,429.00
2,441.00
2,368.00
2,370.00
2,370.00
-3.58%
132,200
0.75
Oct 27, 2025
2,439.00
2,461.00
2,436.00
2,458.00
2,458.00
+1.32%
129,000
0.72
Oct 24, 2025
2,399.00
2,427.00
2,396.00
2,426.00
2,426.00
+1.13%
89,200
0.49
Oct 23, 2025
2,370.00
2,405.00
2,365.00
2,399.00
2,399.00
+0.93%
104,000
0.57
Oct 22, 2025
2,368.00
2,382.00
2,352.00
2,377.00
2,377.00
+0.85%
86,800
0.47
Oct 21, 2025
2,363.00
2,379.00
2,357.00
2,357.00
2,357.00
-0.34%
122,600
0.67
Oct 20, 2025
2,350.00
2,374.00
2,333.00
2,365.00
2,365.00
+1.94%
100,600
0.55
Oct 17, 2025
2,324.00
2,335.00
2,312.00
2,320.00
2,320.00
-0.60%
74,400
0.41
Oct 16, 2025
2,354.00
2,366.00
2,329.00
2,334.00
2,334.00
-0.47%
100,400
0.55
Oct 15, 2025
2,325.00
2,358.00
2,319.00
2,345.00
2,345.00
+1.56%
120,200
0.66
Oct 14, 2025
2,319.00
2,344.00
2,297.00
2,309.00
2,309.00
-2.33%
230,800
1.28
Rows: