IDEC Corporation (JP:6652)
:6652
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,130.00
3,160.00
3,130.00
3,155.00
3,155.00
+0.64%
48,500
0.45
Apr 06, 2026
3,065.00
3,150.00
3,065.00
3,135.00
3,135.00
+1.13%
60,600
0.55
Apr 03, 2026
3,050.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
47,600
0.43
Apr 02, 2026
3,075.00
3,110.00
3,045.00
3,045.00
3,045.00
-1.30%
58,800
0.53
Apr 01, 2026
3,045.00
3,090.00
3,010.00
3,085.00
3,085.00
+4.15%
81,300
0.74
Mar 31, 2026
2,971.00
3,000.00
2,938.00
2,962.00
2,962.00
-0.64%
85,200
0.79
Mar 30, 2026
2,950.00
2,985.00
2,915.00
2,981.00
2,981.00
-2.58%
109,100
1.02
Mar 27, 2026
3,110.00
3,140.00
3,085.00
3,125.00
3,060.00
-0.48%
100,000
0.94
Mar 26, 2026
3,145.00
3,160.00
3,100.00
3,140.00
3,074.69
+0.80%
85,200
0.79
Mar 25, 2026
3,115.00
3,150.00
3,095.00
3,115.00
3,050.21
+1.30%
55,800
0.51
Mar 24, 2026
3,105.00
3,110.00
3,030.00
3,075.00
3,011.04
+1.99%
95,700
0.88
Mar 23, 2026
3,060.00
3,060.00
2,984.00
3,015.00
2,952.29
-3.67%
122,900
1.13
Mar 20, 2026
3,130.00
3,170.00
3,130.00
3,130.00
3,064.90
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,170.00
3,130.00
3,130.00
3,064.90
-2.49%
113,600
1.03
Mar 18, 2026
3,125.00
3,210.00
3,120.00
3,210.00
3,143.23
+3.55%
90,100
0.81
Mar 17, 2026
3,150.00
3,150.00
3,100.00
3,100.00
3,035.52
-0.32%
66,200
0.59
Mar 16, 2026
3,120.00
3,165.00
3,090.00
3,110.00
3,045.31
-1.43%
89,200
0.79
Mar 13, 2026
3,090.00
3,195.00
3,085.00
3,155.00
3,089.38
0.00%
175,000
1.55
Mar 12, 2026
3,155.00
3,205.00
3,130.00
3,155.00
3,089.38
-0.79%
121,100
1.07
Mar 11, 2026
3,160.00
3,225.00
3,145.00
3,180.00
3,113.86
+1.92%
136,300
1.20
Mar 10, 2026
3,075.00
3,155.00
3,055.00
3,120.00
3,055.10
+3.14%
134,800
1.18
Mar 09, 2026
2,955.00
3,040.00
2,933.00
3,025.00
2,962.08
-4.12%
195,400
1.71
Mar 06, 2026
3,085.00
3,155.00
3,085.00
3,155.00
3,089.38
0.00%
100,000
0.86
Mar 05, 2026
3,130.00
3,205.00
3,105.00
3,155.00
3,089.38
+4.47%
182,200
1.55
Mar 04, 2026
3,035.00
3,095.00
2,971.00
3,020.00
2,957.18
-3.67%
190,400
1.60
Mar 03, 2026
3,250.00
3,250.00
3,125.00
3,135.00
3,069.79
-4.13%
177,100
1.49
Mar 02, 2026
3,235.00
3,280.00
3,190.00
3,270.00
3,201.98
-1.06%
150,500
1.27
Feb 27, 2026
3,250.00
3,320.00
3,240.00
3,305.00
3,236.26
+1.69%
108,200
0.90
Feb 26, 2026
3,295.00
3,310.00
3,245.00
3,250.00
3,182.40
-0.91%
84,700
0.69
Feb 25, 2026
3,300.00
3,330.00
3,245.00
3,280.00
3,211.78
-0.76%
104,300
0.84
Feb 24, 2026
3,245.00
3,310.00
3,240.00
3,305.00
3,236.26
+1.85%
133,800
1.09
Feb 23, 2026
3,245.00
3,265.00
3,200.00
3,245.00
3,177.50
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,265.00
3,200.00
3,245.00
3,177.50
-0.46%
78,400
0.62
Feb 19, 2026
3,240.00
3,260.00
3,215.00
3,260.00
3,192.19
+0.15%
78,800
0.63
Feb 18, 2026
3,270.00
3,280.00
3,245.00
3,255.00
3,187.30
-0.15%
76,300
0.54
Feb 17, 2026
3,175.00
3,295.00
3,175.00
3,260.00
3,192.19
+2.19%
198,100
1.40
Feb 16, 2026
3,205.00
3,260.00
3,165.00
3,190.00
3,123.65
+0.63%
128,300
0.90
Feb 13, 2026
3,190.00
3,200.00
3,115.00
3,170.00
3,104.06
-1.09%
143,000
1.00
Feb 12, 2026
3,160.00
3,220.00
3,140.00
3,205.00
3,138.34
+1.58%
153,800
1.07
Feb 11, 2026
3,155.00
3,175.00
3,100.00
3,155.00
3,089.38
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,175.00
3,100.00
3,155.00
3,089.38
+3.10%
170,900
1.16
Feb 09, 2026
3,040.00
3,100.00
3,025.00
3,060.00
2,996.35
+2.34%
280,700
1.90
Feb 06, 2026
2,923.00
3,015.00
2,906.00
2,990.00
2,927.81
+3.00%
203,400
1.37
Feb 05, 2026
2,949.00
2,957.00
2,903.00
2,903.00
2,842.62
-0.68%
94,300
0.60
Feb 04, 2026
2,932.00
2,945.00
2,911.00
2,923.00
2,862.20
+0.17%
88,500
0.56
Feb 03, 2026
2,888.00
2,929.00
2,868.00
2,918.00
2,857.31
+2.82%
94,000
0.59
Feb 02, 2026
2,895.00
2,909.00
2,837.00
2,838.00
2,778.97
-1.22%
114,100
0.70
Jan 30, 2026
2,877.00
2,881.00
2,849.00
2,873.00
2,813.24
+0.52%
96,600
0.59
Jan 29, 2026
2,880.00
2,883.00
2,838.00
2,858.00
2,798.55
-1.35%
100,900
0.62
Jan 28, 2026
2,923.00
2,923.00
2,887.00
2,897.00
2,836.74
-0.89%
86,300
0.53
Rows: