Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
425.00
428.00
423.00
428.00
428.00
+2.15%
53,500
0.77
Oct 17, 2025
424.00
426.00
418.00
419.00
419.00
-1.41%
48,500
0.70
Oct 16, 2025
416.00
425.00
415.00
425.00
425.00
+2.91%
33,200
0.48
Oct 15, 2025
401.00
415.00
401.00
413.00
413.00
+3.25%
38,900
0.56
Oct 14, 2025
409.00
414.00
392.00
400.00
400.00
-3.61%
152,000
2.24
Oct 10, 2025
426.00
426.00
411.00
415.00
415.00
-2.58%
57,600
0.84
Oct 09, 2025
421.00
426.00
416.00
426.00
426.00
+1.19%
49,500
0.72
Oct 08, 2025
427.00
427.00
421.00
421.00
421.00
-2.55%
42,000
0.60
Oct 07, 2025
423.00
435.00
423.00
432.00
432.00
+1.89%
90,800
1.31
Oct 06, 2025
422.00
427.00
412.00
424.00
424.00
+4.43%
90,200
1.31
Oct 03, 2025
403.00
410.00
403.00
406.00
406.00
+0.74%
28,700
0.40
Oct 02, 2025
406.00
406.00
399.00
403.00
403.00
+0.25%
49,900
0.70
Oct 01, 2025
421.00
423.00
402.00
402.00
402.00
-4.29%
108,000
1.53
Sep 30, 2025
425.00
430.00
420.00
420.00
420.00
-1.87%
66,400
0.95
Sep 29, 2025
437.00
437.00
428.00
428.00
428.00
-3.17%
67,600
0.97
Sep 26, 2025
439.00
443.00
437.00
442.00
442.00
+0.68%
52,300
0.75
Sep 25, 2025
435.00
440.00
433.00
439.00
439.00
+1.39%
52,700
0.76
Sep 24, 2025
435.00
436.00
430.00
433.00
433.00
-0.69%
75,900
1.11
Sep 22, 2025
438.00
441.00
435.00
436.00
436.00
-0.23%
62,800
0.91
Sep 19, 2025
436.00
445.00
424.00
437.00
437.00
+1.39%
176,400
2.55
Sep 18, 2025
412.00
437.00
412.00
431.00
431.00
+4.61%
141,000
2.10
Sep 17, 2025
422.00
423.00
407.00
412.00
412.00
-2.60%
87,500
1.32
Sep 16, 2025
420.00
426.00
415.00
423.00
423.00
+0.95%
80,800
1.24
Sep 12, 2025
426.00
426.00
419.00
419.00
419.00
-1.64%
40,800
0.63
Sep 11, 2025
425.00
426.00
417.00
426.00
426.00
+0.24%
74,100
1.15
Sep 10, 2025
428.00
430.00
423.00
425.00
425.00
-0.47%
34,200
0.53
Sep 09, 2025
435.00
439.00
425.00
427.00
427.00
-1.84%
58,400
0.92
Sep 08, 2025
440.00
442.00
435.00
435.00
435.00
-1.14%
52,900
0.84
Sep 05, 2025
431.00
444.00
430.00
440.00
440.00
+2.56%
86,500
1.39
Sep 04, 2025
428.00
432.00
423.00
429.00
429.00
+1.18%
40,400
0.65
Sep 03, 2025
434.00
435.00
423.00
424.00
424.00
-2.75%
51,400
0.84
Sep 02, 2025
431.00
436.00
426.00
436.00
436.00
+1.87%
93,700
1.55
Sep 01, 2025
436.00
437.00
425.00
428.00
428.00
-2.51%
100,900
1.71
Aug 29, 2025
424.00
442.00
417.00
439.00
439.00
+3.54%
198,400
3.52
Aug 28, 2025
414.00
424.00
411.00
424.00
424.00
+3.41%
93,000
1.67
Aug 27, 2025
411.00
417.00
410.00
410.00
410.00
-0.24%
37,400
0.67
Aug 26, 2025
416.00
417.00
411.00
411.00
411.00
-1.67%
54,600
0.98
Aug 25, 2025
419.00
422.00
416.00
418.00
418.00
0.00%
53,700
0.97
Aug 22, 2025
410.00
418.00
409.00
418.00
418.00
+2.20%
64,600
1.18
Aug 21, 2025
409.00
410.00
405.00
409.00
409.00
0.00%
39,500
0.73
Aug 20, 2025
406.00
412.00
402.00
409.00
409.00
+0.25%
75,600
1.39
Aug 19, 2025
400.00
410.00
400.00
408.00
408.00
+2.00%
56,400
1.05
Aug 18, 2025
392.00
400.00
392.00
400.00
400.00
+2.83%
64,700
1.22
Aug 15, 2025
391.00
394.00
387.00
389.00
389.00
-0.77%
42,700
0.79
Aug 14, 2025
391.00
392.00
388.00
392.00
392.00
0.00%
58,300
1.09
Aug 13, 2025
396.00
396.00
390.00
392.00
392.00
-1.01%
51,000
0.95
Aug 12, 2025
401.00
401.00
394.00
396.00
396.00
+0.25%
56,200
1.03
Aug 08, 2025
396.00
399.00
394.00
395.00
395.00
-0.50%
23,500
0.41
Aug 07, 2025
404.00
404.00
396.00
397.00
397.00
-1.49%
45,400
0.78
Aug 06, 2025
394.00
405.00
394.00
403.00
403.00
+2.54%
65,900
1.13
Rows: