Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,074.00
1,074.00
1,015.00
1,042.00
1,042.00
-0.86%
611,400
0.27
Jan 12, 2026
1,051.00
1,079.00
1,037.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 09, 2026
1,062.00
1,079.00
1,037.00
1,051.00
1,051.00
-2.69%
489,800
0.22
Jan 08, 2026
1,098.00
1,140.00
1,056.00
1,080.00
1,080.00
-1.82%
843,100
0.38
Jan 07, 2026
1,028.00
1,125.00
1,008.00
1,100.00
1,100.00
+5.77%
1,579,100
0.71
Jan 06, 2026
1,126.00
1,145.00
1,028.00
1,040.00
1,040.00
-7.23%
1,465,400
0.67
Jan 05, 2026
1,140.00
1,142.00
1,082.00
1,121.00
1,121.00
-3.36%
1,451,700
0.67
Jan 02, 2026
1,245.00
1,293.00
1,143.00
1,160.00
1,160.00
0.00%
0
0.00
Jan 01, 2026
1,245.00
1,293.00
1,143.00
1,160.00
1,160.00
0.00%
0
0.00
Dec 30, 2025
1,245.00
1,293.00
1,143.00
1,160.00
1,160.00
-8.37%
2,652,700
1.24
Dec 29, 2025
1,155.00
1,314.00
1,127.00
1,266.00
1,266.00
+12.43%
5,603,400
2.74
Dec 26, 2025
1,093.00
1,193.00
1,056.00
1,126.00
1,126.00
+6.63%
5,610,900
2.87
Dec 25, 2025
1,160.00
1,195.00
1,023.00
1,056.00
1,056.00
-5.21%
5,658,400
3.03
Dec 24, 2025
1,421.00
1,541.00
1,111.00
1,114.00
1,114.00
-10.23%
16,070,100
9.96
Dec 23, 2025
1,120.00
1,267.00
1,109.00
1,241.00
1,241.00
+13.85%
11,127,700
7.73
Dec 22, 2025
974.00
1,090.00
973.00
1,090.00
1,090.00
+15.96%
4,654,800
3.40
Dec 19, 2025
948.00
972.00
900.00
940.00
940.00
-1.67%
2,689,200
2.03
Dec 18, 2025
930.00
975.00
912.00
956.00
956.00
-0.10%
4,276,900
3.39
Dec 17, 2025
847.00
980.00
838.00
957.00
957.00
+14.47%
9,145,500
8.19
Dec 16, 2025
877.00
900.00
822.00
836.00
836.00
-5.43%
3,604,400
3.40
Dec 15, 2025
801.00
884.00
781.00
884.00
884.00
+8.60%
3,708,100
3.70
Dec 12, 2025
769.00
820.00
739.00
814.00
814.00
+5.99%
3,867,100
4.11
Dec 11, 2025
800.00
817.00
756.00
768.00
768.00
-7.47%
3,549,000
4.01
Dec 10, 2025
825.00
874.00
800.00
830.00
830.00
+2.47%
9,364,300
12.68
Dec 09, 2025
709.00
831.00
706.00
810.00
810.00
+15.06%
9,716,800
16.61
Dec 08, 2025
699.00
843.00
687.00
704.00
704.00
0.00%
7,580,900
16.28
Dec 05, 2025
708.00
748.00
668.00
704.00
704.00
+5.39%
5,808,100
15.49
Dec 04, 2025
665.00
687.00
622.00
668.00
668.00
0.00%
2,982,700
9.06
Dec 03, 2025
613.00
703.00
610.00
668.00
668.00
+9.69%
5,235,000
21.01
Dec 02, 2025
600.00
615.00
577.00
609.00
609.00
+2.87%
404,400
1.66
Dec 01, 2025
583.00
597.00
560.00
592.00
592.00
+2.60%
325,700
1.36
Nov 28, 2025
570.00
577.00
569.00
577.00
577.00
+1.58%
163,700
0.69
Nov 27, 2025
570.00
575.00
553.00
568.00
568.00
+0.89%
271,100
1.16
Nov 26, 2025
541.00
567.00
537.00
563.00
563.00
+5.04%
178,500
0.77
Nov 25, 2025
541.00
567.00
535.00
536.00
536.00
0.00%
197,700
0.86
Nov 21, 2025
527.00
536.00
520.00
536.00
536.00
-0.92%
159,400
0.70
Nov 20, 2025
546.00
552.00
539.00
541.00
541.00
+0.93%
183,700
0.81
Nov 19, 2025
554.00
556.00
531.00
536.00
536.00
-3.25%
187,200
0.83
Nov 18, 2025
552.00
568.00
543.00
554.00
554.00
-0.89%
211,200
0.95
Nov 17, 2025
568.00
568.00
553.00
559.00
559.00
-0.53%
266,300
1.22
Nov 14, 2025
572.00
578.00
562.00
562.00
562.00
-4.91%
330,200
1.54
Nov 13, 2025
600.00
601.00
588.00
591.00
591.00
-1.01%
148,000
0.69
Nov 12, 2025
579.00
609.00
578.00
597.00
597.00
+4.92%
522,400
2.55
Nov 11, 2025
600.00
600.00
563.00
569.00
569.00
-6.41%
516,300
2.61
Nov 10, 2025
615.00
627.00
605.00
608.00
608.00
-0.16%
356,900
1.85
Nov 07, 2025
628.00
640.00
593.00
609.00
609.00
-4.40%
714,500
3.92
Nov 06, 2025
618.00
647.00
615.00
637.00
637.00
+4.60%
1,111,400
6.71
Nov 05, 2025
570.00
614.00
562.00
609.00
609.00
+3.57%
1,320,600
9.09
Nov 04, 2025
550.00
600.00
540.00
588.00
588.00
+16.44%
2,356,000
21.59
Oct 31, 2025
494.00
508.00
493.00
505.00
505.00
+2.43%
181,300
1.70
Rows: