Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
962.00
979.00
958.00
964.00
964.00
-0.52%
137,600
0.07
Mar 13, 2026
970.00
1,000.00
969.00
969.00
969.00
-1.62%
202,200
0.10
Mar 12, 2026
1,002.00
1,020.00
983.00
985.00
985.00
-2.96%
200,900
0.09
Mar 11, 2026
1,013.00
1,045.00
1,011.00
1,015.00
1,015.00
+4.86%
423,400
0.20
Mar 10, 2026
960.00
982.00
951.00
968.00
968.00
+4.76%
272,700
0.12
Mar 09, 2026
930.00
940.00
894.00
924.00
924.00
-6.38%
392,400
0.16
Mar 06, 2026
963.00
998.00
962.00
987.00
987.00
+0.51%
223,000
0.09
Mar 05, 2026
966.00
1,000.00
965.00
982.00
982.00
+5.59%
279,100
0.10
Mar 04, 2026
950.00
984.00
910.00
930.00
930.00
-5.10%
681,500
0.25
Mar 03, 2026
1,019.00
1,050.00
980.00
980.00
980.00
-3.73%
316,500
0.11
Mar 02, 2026
1,010.00
1,039.00
1,003.00
1,018.00
1,018.00
-4.05%
237,000
0.09
Feb 27, 2026
1,013.00
1,075.00
1,008.00
1,061.00
1,061.00
+4.02%
359,000
0.13
Feb 26, 2026
1,019.00
1,035.00
1,000.00
1,020.00
1,020.00
+0.89%
292,800
0.11
Feb 25, 2026
982.00
1,039.00
978.00
1,011.00
1,011.00
+2.85%
491,700
0.18
Feb 24, 2026
1,050.00
1,051.00
975.00
983.00
983.00
-7.44%
693,600
0.25
Feb 23, 2026
1,062.00
1,110.00
1,051.00
1,062.00
1,062.00
0.00%
0
0.00
Feb 20, 2026
1,104.00
1,110.00
1,051.00
1,062.00
1,062.00
-4.67%
307,400
0.11
Feb 19, 2026
1,118.00
1,120.00
1,088.00
1,114.00
1,114.00
-0.18%
219,000
0.08
Feb 18, 2026
1,122.00
1,150.00
1,096.00
1,116.00
1,116.00
-1.67%
391,300
0.14
Feb 17, 2026
1,141.00
1,163.00
1,119.00
1,135.00
1,135.00
-0.35%
392,400
0.14
Feb 16, 2026
1,080.00
1,162.00
1,070.00
1,139.00
1,139.00
+4.69%
570,100
0.21
Feb 13, 2026
1,130.00
1,138.00
1,072.00
1,088.00
1,088.00
-5.06%
536,700
0.19
Feb 12, 2026
1,135.00
1,170.00
1,129.00
1,146.00
1,146.00
+2.14%
558,900
0.20
Feb 11, 2026
1,122.00
1,162.00
1,094.00
1,122.00
1,122.00
0.00%
0
0.00
Feb 10, 2026
1,101.00
1,162.00
1,094.00
1,122.00
1,122.00
+0.54%
652,400
0.24
Feb 09, 2026
1,210.00
1,212.00
1,111.00
1,116.00
1,116.00
-3.88%
732,000
0.27
Feb 06, 2026
1,155.00
1,197.00
1,131.00
1,161.00
1,161.00
-1.86%
703,200
0.26
Feb 05, 2026
1,155.00
1,223.00
1,141.00
1,183.00
1,183.00
+1.55%
1,432,500
0.52
Feb 04, 2026
1,097.00
1,195.00
1,067.00
1,165.00
1,165.00
+6.20%
1,535,200
0.56
Feb 03, 2026
1,055.00
1,143.00
1,051.00
1,097.00
1,097.00
+6.40%
1,832,000
0.67
Feb 02, 2026
1,205.00
1,220.00
1,031.00
1,031.00
1,031.00
-16.04%
1,840,600
0.68
Jan 30, 2026
1,198.00
1,250.00
1,152.00
1,228.00
1,228.00
+0.82%
2,114,900
0.79
Jan 29, 2026
1,221.00
1,299.00
1,200.00
1,218.00
1,218.00
+0.16%
1,828,200
0.68
Jan 28, 2026
1,255.00
1,281.00
1,211.00
1,216.00
1,216.00
-6.25%
1,692,000
0.63
Jan 27, 2026
1,261.00
1,427.00
1,230.00
1,297.00
1,297.00
+2.85%
8,106,400
3.18
Jan 26, 2026
1,400.00
1,489.00
1,261.00
1,261.00
1,261.00
+6.06%
10,535,800
4.42
Jan 23, 2026
1,114.00
1,200.00
1,090.00
1,189.00
1,189.00
+4.94%
1,026,200
0.43
Jan 22, 2026
1,130.00
1,170.00
1,114.00
1,133.00
1,133.00
+1.34%
462,900
0.20
Jan 21, 2026
1,083.00
1,135.00
1,081.00
1,118.00
1,118.00
-2.19%
576,200
0.25
Jan 20, 2026
1,147.00
1,200.00
1,134.00
1,143.00
1,143.00
-0.61%
610,000
0.26
Jan 19, 2026
1,235.00
1,235.00
1,123.00
1,150.00
1,150.00
-9.09%
1,009,200
0.43
Jan 16, 2026
1,250.00
1,276.00
1,171.00
1,265.00
1,265.00
+0.72%
1,139,300
0.49
Jan 15, 2026
1,113.00
1,265.00
1,108.00
1,256.00
1,256.00
+11.84%
1,862,600
0.82
Jan 14, 2026
1,042.00
1,132.00
1,031.00
1,123.00
1,123.00
+7.77%
1,011,500
0.45
Jan 13, 2026
1,074.00
1,074.00
1,015.00
1,042.00
1,042.00
-0.86%
611,400
0.27
Jan 12, 2026
1,051.00
1,079.00
1,037.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 09, 2026
1,062.00
1,079.00
1,037.00
1,051.00
1,051.00
-2.69%
489,800
0.22
Jan 08, 2026
1,098.00
1,140.00
1,056.00
1,080.00
1,080.00
-1.82%
843,100
0.38
Jan 07, 2026
1,028.00
1,125.00
1,008.00
1,100.00
1,100.00
+5.77%
1,579,100
0.71
Jan 06, 2026
1,126.00
1,145.00
1,028.00
1,040.00
1,040.00
-7.23%
1,465,400
0.67
Rows: