Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
379.00
386.00
378.00
379.00
379.00
-0.26%
32,400
0.63
Jul 14, 2025
378.00
386.00
376.00
380.00
380.00
-0.52%
36,500
0.71
Jul 11, 2025
392.00
392.00
380.00
382.00
382.00
-1.55%
56,700
1.10
Jul 10, 2025
394.00
394.00
388.00
388.00
388.00
-0.77%
53,700
1.04
Jul 09, 2025
396.00
396.00
389.00
391.00
391.00
-0.76%
73,200
1.41
Jul 08, 2025
389.00
395.00
382.00
394.00
394.00
+1.29%
70,100
1.31
Jul 07, 2025
384.00
391.00
377.00
389.00
389.00
+4.85%
134,200
2.48
Jul 04, 2025
375.00
375.00
370.00
371.00
371.00
-0.80%
48,700
0.89
Jul 03, 2025
377.00
381.00
374.00
374.00
374.00
+0.27%
73,100
1.33
Jul 02, 2025
361.00
377.00
356.00
373.00
373.00
+3.61%
201,300
3.83
Jul 01, 2025
358.00
361.00
353.00
360.00
360.00
+0.28%
36,600
0.70
Jun 30, 2025
357.00
362.00
355.00
359.00
359.00
+1.70%
33,100
0.63
Jun 27, 2025
358.00
358.00
351.00
353.00
353.00
0.00%
38,600
0.73
Jun 26, 2025
357.00
358.00
353.00
353.00
353.00
-1.12%
34,500
0.65
Jun 25, 2025
360.00
361.00
355.00
357.00
357.00
-0.28%
73,700
1.42
Jun 24, 2025
357.00
360.00
355.00
358.00
358.00
+0.85%
13,700
0.26
Jun 23, 2025
358.00
360.00
352.00
355.00
355.00
-0.84%
23,700
0.43
Jun 20, 2025
376.00
376.00
355.00
358.00
358.00
-4.79%
119,300
2.16
Jun 19, 2025
350.00
378.00
349.00
376.00
376.00
+8.05%
177,100
3.32
Jun 18, 2025
348.00
349.00
345.00
348.00
348.00
+0.87%
17,400
0.33
Jun 17, 2025
343.00
346.00
342.00
345.00
345.00
+0.58%
19,600
0.37
Jun 16, 2025
340.00
343.00
338.00
343.00
343.00
+0.88%
25,000
0.47
Jun 13, 2025
344.00
345.00
339.00
340.00
340.00
-0.87%
39,200
0.74
Jun 12, 2025
345.00
347.00
343.00
343.00
343.00
-0.29%
7,100
0.13
Jun 11, 2025
344.00
347.00
342.00
344.00
344.00
+0.29%
37,400
0.70
Jun 10, 2025
345.00
348.00
343.00
343.00
343.00
-0.29%
16,300
0.31
Jun 09, 2025
349.00
349.00
344.00
344.00
344.00
-1.15%
28,900
0.54
Jun 06, 2025
353.00
353.00
348.00
348.00
348.00
-1.42%
13,600
0.25
Jun 05, 2025
352.00
355.00
350.00
353.00
353.00
+0.28%
26,000
0.48
Jun 04, 2025
348.00
352.00
347.00
352.00
352.00
+1.44%
6,800
0.13
Jun 03, 2025
348.00
351.00
347.00
347.00
347.00
0.00%
50,200
0.92
Jun 02, 2025
349.00
349.00
346.00
347.00
347.00
-0.29%
12,100
0.22
May 30, 2025
350.00
352.00
345.00
348.00
348.00
-0.57%
36,900
0.67
May 29, 2025
350.00
352.00
348.00
350.00
350.00
+0.29%
37,000
0.66
May 28, 2025
352.00
353.00
347.00
349.00
349.00
-0.57%
43,200
0.77
May 27, 2025
348.00
351.00
345.00
351.00
351.00
+0.86%
51,200
0.92
May 26, 2025
341.00
350.00
341.00
348.00
348.00
+1.16%
33,900
0.61
May 23, 2025
341.00
345.00
341.00
344.00
344.00
0.00%
17,700
0.32
May 22, 2025
338.00
344.00
338.00
344.00
344.00
+1.78%
21,300
0.37
May 21, 2025
345.00
349.00
338.00
338.00
338.00
-2.31%
78,600
1.35
May 20, 2025
342.00
348.00
342.00
346.00
346.00
+1.17%
26,700
0.45
May 19, 2025
342.00
344.00
341.00
342.00
342.00
-0.29%
7,700
0.13
May 16, 2025
346.00
349.00
337.00
343.00
343.00
-0.87%
109,400
1.82
May 15, 2025
345.00
346.00
341.00
346.00
346.00
+0.58%
28,800
0.47
May 14, 2025
343.00
344.00
337.00
344.00
344.00
+0.29%
49,100
0.80
May 13, 2025
348.00
348.00
339.00
343.00
343.00
+0.29%
110,300
1.80
May 12, 2025
355.00
358.00
342.00
342.00
342.00
-8.56%
238,700
4.06
May 09, 2025
363.00
374.00
363.00
374.00
374.00
+3.89%
94,100
1.54
May 08, 2025
369.00
369.00
360.00
360.00
360.00
-2.17%
40,400
0.62
May 07, 2025
373.00
373.00
364.00
368.00
368.00
-0.81%
15,000
0.23
Rows: