TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
906.00
911.00
885.00
885.00
885.00
-2.75%
212,800
0.25
Apr 08, 2026
894.00
913.00
878.00
910.00
910.00
+8.33%
287,000
0.34
Apr 07, 2026
861.00
865.00
831.00
840.00
840.00
-2.67%
200,300
0.24
Apr 06, 2026
836.00
875.00
836.00
863.00
863.00
+2.98%
233,100
0.27
Apr 03, 2026
854.00
865.00
831.00
838.00
838.00
-1.30%
156,400
0.18
Apr 02, 2026
880.00
890.00
846.00
849.00
849.00
-2.75%
155,200
0.17
Apr 01, 2026
856.00
875.00
850.00
873.00
873.00
+4.55%
165,600
0.18
Mar 31, 2026
868.00
890.00
833.00
835.00
835.00
-5.44%
262,600
0.29
Mar 30, 2026
855.00
883.00
853.00
883.00
883.00
-0.79%
166,300
0.18
Mar 27, 2026
900.00
923.00
888.00
910.00
890.00
+1.34%
161,100
0.17
Mar 26, 2026
935.00
977.00
895.00
898.00
878.26
-3.13%
350,200
0.34
Mar 25, 2026
929.00
940.00
920.00
927.00
906.63
+1.09%
102,600
0.09
Mar 24, 2026
923.00
930.00
892.00
917.00
896.85
+5.40%
205,500
0.17
Mar 23, 2026
913.00
920.00
865.00
870.00
850.88
-7.74%
298,900
0.21
Mar 20, 2026
943.00
968.00
929.00
943.00
922.27
0.00%
0
0.00
Mar 19, 2026
966.00
968.00
929.00
943.00
922.27
-3.87%
187,700
0.11
Mar 18, 2026
955.00
984.00
938.00
981.00
959.44
+4.36%
163,500
0.09
Mar 17, 2026
981.00
989.00
928.00
940.00
919.34
-2.49%
189,900
0.11
Mar 16, 2026
962.00
979.00
958.00
964.00
942.81
-0.52%
137,600
0.07
Mar 13, 2026
970.00
1,000.00
969.00
969.00
947.70
-1.62%
202,200
0.10
Mar 12, 2026
1,002.00
1,020.00
983.00
985.00
963.35
-2.96%
200,900
0.10
Mar 11, 2026
1,013.00
1,045.00
1,011.00
1,015.00
992.69
+4.86%
423,400
0.20
Mar 10, 2026
960.00
982.00
951.00
968.00
946.73
+4.76%
272,700
0.13
Mar 09, 2026
930.00
940.00
894.00
924.00
903.69
-6.38%
392,400
0.17
Mar 06, 2026
963.00
998.00
962.00
987.00
965.31
+0.51%
223,000
0.09
Mar 05, 2026
966.00
1,000.00
965.00
982.00
960.42
+5.59%
279,100
0.11
Mar 04, 2026
950.00
984.00
910.00
930.00
909.56
-5.10%
681,500
0.26
Mar 03, 2026
1,019.00
1,050.00
980.00
980.00
958.46
-3.73%
316,500
0.12
Mar 02, 2026
1,010.00
1,039.00
1,003.00
1,018.00
995.63
-4.05%
237,000
0.09
Feb 27, 2026
1,013.00
1,075.00
1,008.00
1,061.00
1,037.68
+4.02%
359,000
0.13
Feb 26, 2026
1,019.00
1,035.00
1,000.00
1,020.00
997.58
+0.89%
292,800
0.11
Feb 25, 2026
982.00
1,039.00
978.00
1,011.00
988.78
+2.85%
491,700
0.18
Feb 24, 2026
1,050.00
1,051.00
975.00
983.00
961.40
-7.44%
693,600
0.25
Feb 23, 2026
1,062.00
1,110.00
1,051.00
1,062.00
1,038.66
0.00%
0
0.00
Feb 20, 2026
1,104.00
1,110.00
1,051.00
1,062.00
1,038.66
-4.67%
307,400
0.11
Feb 19, 2026
1,118.00
1,120.00
1,088.00
1,114.00
1,089.52
-0.18%
219,000
0.08
Feb 18, 2026
1,122.00
1,150.00
1,096.00
1,116.00
1,091.47
-1.67%
391,300
0.14
Feb 17, 2026
1,141.00
1,163.00
1,119.00
1,135.00
1,110.05
-0.35%
392,400
0.14
Feb 16, 2026
1,080.00
1,162.00
1,070.00
1,139.00
1,113.97
+4.69%
570,100
0.21
Feb 13, 2026
1,130.00
1,138.00
1,072.00
1,088.00
1,064.09
-5.06%
536,700
0.20
Feb 12, 2026
1,135.00
1,170.00
1,129.00
1,146.00
1,120.81
+2.14%
558,900
0.20
Feb 11, 2026
1,122.00
1,162.00
1,094.00
1,122.00
1,097.34
0.00%
0
0.00
Feb 10, 2026
1,101.00
1,162.00
1,094.00
1,122.00
1,097.34
+0.54%
652,400
0.24
Feb 09, 2026
1,210.00
1,212.00
1,111.00
1,116.00
1,091.47
-3.88%
732,000
0.27
Feb 06, 2026
1,155.00
1,197.00
1,131.00
1,161.00
1,135.48
-1.86%
703,200
0.26
Feb 05, 2026
1,155.00
1,223.00
1,141.00
1,183.00
1,157.00
+1.55%
1,432,500
0.53
Feb 04, 2026
1,097.00
1,195.00
1,067.00
1,165.00
1,139.40
+6.20%
1,535,200
0.57
Feb 03, 2026
1,055.00
1,143.00
1,051.00
1,097.00
1,072.89
+6.40%
1,832,000
0.68
Feb 02, 2026
1,205.00
1,220.00
1,031.00
1,031.00
1,008.34
-16.04%
1,840,600
0.69
Jan 30, 2026
1,198.00
1,250.00
1,152.00
1,228.00
1,201.01
+0.82%
2,114,900
0.79
Rows: