tiprankstipranks
Trending News
More News >
TECHNO HORIZON HOLDINGS CO (JP:6629)
:6629
Japanese Market
Advertisement

TECHNO HORIZON HOLDINGS CO (6629) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
425.00
428.00
423.00
428.00
428.00
+2.15%
53,500
0.77
Oct 17, 2025
424.00
426.00
418.00
419.00
419.00
-1.41%
48,500
0.70
Oct 16, 2025
416.00
425.00
415.00
425.00
425.00
+2.91%
33,200
0.48
Oct 15, 2025
401.00
415.00
401.00
413.00
413.00
+3.25%
38,900
0.56
Oct 14, 2025
409.00
414.00
392.00
400.00
400.00
-3.61%
152,000
2.24
Oct 10, 2025
426.00
426.00
411.00
415.00
415.00
-2.58%
57,600
0.84
Oct 09, 2025
421.00
426.00
416.00
426.00
426.00
+1.19%
49,500
0.72
Oct 08, 2025
427.00
427.00
421.00
421.00
421.00
-2.55%
42,000
0.60
Oct 07, 2025
423.00
435.00
423.00
432.00
432.00
+1.89%
90,800
1.31
Oct 06, 2025
422.00
427.00
412.00
424.00
424.00
+4.43%
90,200
1.31
Oct 03, 2025
403.00
410.00
403.00
406.00
406.00
+0.74%
28,700
0.40
Oct 02, 2025
406.00
406.00
399.00
403.00
403.00
+0.25%
49,900
0.70
Oct 01, 2025
421.00
423.00
402.00
402.00
402.00
-4.29%
108,000
1.53
Sep 30, 2025
425.00
430.00
420.00
420.00
420.00
-1.87%
66,400
0.95
Sep 29, 2025
437.00
437.00
428.00
428.00
428.00
-3.17%
67,600
0.97
Sep 26, 2025
439.00
443.00
437.00
442.00
442.00
+0.68%
52,300
0.75
Sep 25, 2025
435.00
440.00
433.00
439.00
439.00
+1.39%
52,700
0.76
Sep 24, 2025
435.00
436.00
430.00
433.00
433.00
-0.69%
75,900
1.11
Sep 22, 2025
438.00
441.00
435.00
436.00
436.00
-0.23%
62,800
0.91
Sep 19, 2025
436.00
445.00
424.00
437.00
437.00
+1.39%
176,400
2.55
Sep 18, 2025
412.00
437.00
412.00
431.00
431.00
+4.61%
141,000
2.10
Sep 17, 2025
422.00
423.00
407.00
412.00
412.00
-2.60%
87,500
1.32
Sep 16, 2025
420.00
426.00
415.00
423.00
423.00
+0.95%
80,800
1.24
Sep 12, 2025
426.00
426.00
419.00
419.00
419.00
-1.64%
40,800
0.63
Sep 11, 2025
425.00
426.00
417.00
426.00
426.00
+0.24%
74,100
1.15
Sep 10, 2025
428.00
430.00
423.00
425.00
425.00
-0.47%
34,200
0.53
Sep 09, 2025
435.00
439.00
425.00
427.00
427.00
-1.84%
58,400
0.92
Sep 08, 2025
440.00
442.00
435.00
435.00
435.00
-1.14%
52,900
0.84
Sep 05, 2025
431.00
444.00
430.00
440.00
440.00
+2.56%
86,500
1.39
Sep 04, 2025
428.00
432.00
423.00
429.00
429.00
+1.18%
40,400
0.65
Sep 03, 2025
434.00
435.00
423.00
424.00
424.00
-2.75%
51,400
0.84
Sep 02, 2025
431.00
436.00
426.00
436.00
436.00
+1.87%
93,700
1.55
Sep 01, 2025
436.00
437.00
425.00
428.00
428.00
-2.51%
100,900
1.71
Aug 29, 2025
424.00
442.00
417.00
439.00
439.00
+3.54%
198,400
3.52
Aug 28, 2025
414.00
424.00
411.00
424.00
424.00
+3.41%
93,000
1.67
Aug 27, 2025
411.00
417.00
410.00
410.00
410.00
-0.24%
37,400
0.67
Aug 26, 2025
416.00
417.00
411.00
411.00
411.00
-1.67%
54,600
0.98
Aug 25, 2025
419.00
422.00
416.00
418.00
418.00
0.00%
53,700
0.97
Aug 22, 2025
410.00
418.00
409.00
418.00
418.00
+2.20%
64,600
1.18
Aug 21, 2025
409.00
410.00
405.00
409.00
409.00
0.00%
39,500
0.73
Aug 20, 2025
406.00
412.00
402.00
409.00
409.00
+0.25%
75,600
1.39
Aug 19, 2025
400.00
410.00
400.00
408.00
408.00
+2.00%
56,400
1.05
Aug 18, 2025
392.00
400.00
392.00
400.00
400.00
+2.83%
64,700
1.22
Aug 15, 2025
391.00
394.00
387.00
389.00
389.00
-0.77%
42,700
0.79
Aug 14, 2025
391.00
392.00
388.00
392.00
392.00
0.00%
58,300
1.09
Aug 13, 2025
396.00
396.00
390.00
392.00
392.00
-1.01%
51,000
0.95
Aug 12, 2025
401.00
401.00
394.00
396.00
396.00
+0.25%
56,200
1.03
Aug 08, 2025
396.00
399.00
394.00
395.00
395.00
-0.50%
23,500
0.41
Aug 07, 2025
404.00
404.00
396.00
397.00
397.00
-1.49%
45,400
0.78
Aug 06, 2025
394.00
405.00
394.00
403.00
403.00
+2.54%
65,900
1.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis