TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
Want to see JP:6629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,090.00
1,097.00
1,031.00
1,056.00
1,056.00
-1.77%
239,300
0.31
May 29, 2026
1,133.00
1,142.00
1,070.00
1,075.00
1,075.00
-5.87%
363,000
0.48
May 28, 2026
1,115.00
1,156.00
1,103.00
1,142.00
1,142.00
+1.96%
273,900
0.36
May 27, 2026
1,211.00
1,224.00
1,110.00
1,120.00
1,120.00
-6.59%
479,000
0.63
May 26, 2026
1,261.00
1,262.00
1,180.00
1,199.00
1,199.00
-3.31%
358,500
0.47
May 25, 2026
1,216.00
1,250.00
1,196.00
1,240.00
1,240.00
+4.55%
492,600
0.65
May 22, 2026
1,151.00
1,200.00
1,148.00
1,186.00
1,186.00
+4.96%
545,700
0.72
May 21, 2026
1,156.00
1,175.00
1,127.00
1,130.00
1,130.00
+0.36%
333,900
0.44
May 20, 2026
1,210.00
1,210.00
1,107.00
1,126.00
1,126.00
-8.46%
529,900
0.71
May 19, 2026
1,225.00
1,256.00
1,168.00
1,230.00
1,230.00
0.00%
526,700
0.71
May 18, 2026
1,281.00
1,312.00
1,215.00
1,230.00
1,230.00
-4.95%
493,700
0.66
May 15, 2026
1,315.00
1,398.00
1,268.00
1,294.00
1,294.00
-1.30%
625,400
0.85
May 14, 2026
1,349.00
1,428.00
1,306.00
1,311.00
1,311.00
+0.46%
972,500
1.33
May 13, 2026
1,292.00
1,339.00
1,260.00
1,305.00
1,305.00
-0.84%
753,400
1.03
May 12, 2026
1,501.00
1,537.00
1,313.00
1,316.00
1,316.00
-14.49%
1,769,500
2.49
May 11, 2026
1,338.00
1,569.00
1,280.00
1,539.00
1,539.00
+17.48%
3,267,100
4.97
May 08, 2026
1,201.00
1,310.00
1,173.00
1,310.00
1,310.00
+10.27%
1,144,500
1.76
May 07, 2026
1,179.00
1,210.00
1,122.00
1,188.00
1,188.00
+1.97%
631,300
0.97
May 06, 2026
1,197.00
1,200.00
1,145.00
1,165.00
1,165.00
0.00%
0
0.00
May 05, 2026
1,197.00
1,200.00
1,145.00
1,165.00
1,165.00
0.00%
0
0.00
May 04, 2026
1,197.00
1,200.00
1,145.00
1,165.00
1,165.00
0.00%
0
0.00
May 01, 2026
1,197.00
1,200.00
1,145.00
1,165.00
1,165.00
-1.27%
514,100
0.70
Apr 30, 2026
1,230.00
1,238.00
1,179.00
1,180.00
1,180.00
-5.98%
681,800
0.91
Apr 29, 2026
1,255.00
1,391.00
1,239.00
1,255.00
1,255.00
0.00%
0
0.00
Apr 28, 2026
1,316.00
1,391.00
1,239.00
1,255.00
1,255.00
-4.27%
4,046,300
5.41
Apr 27, 2026
1,309.00
1,311.00
1,217.00
1,311.00
1,311.00
+29.67%
3,147,300
4.34
Apr 24, 2026
1,022.00
1,044.00
1,010.00
1,011.00
1,011.00
-2.51%
363,200
0.43
Apr 23, 2026
1,090.00
1,094.00
1,012.00
1,037.00
1,037.00
-2.54%
817,500
0.82
Apr 22, 2026
1,062.00
1,110.00
1,040.00
1,064.00
1,064.00
-1.94%
1,181,600
1.18
Apr 21, 2026
1,221.00
1,281.00
1,080.00
1,085.00
1,085.00
-10.11%
3,513,300
3.70
Apr 20, 2026
1,100.00
1,359.00
1,077.00
1,207.00
1,207.00
+12.80%
11,692,800
15.10
Apr 17, 2026
1,005.00
1,070.00
1,003.00
1,070.00
1,070.00
+16.30%
605,700
0.78
Apr 16, 2026
918.00
931.00
901.00
920.00
920.00
+0.55%
229,000
0.29
Apr 15, 2026
944.00
958.00
906.00
915.00
915.00
-3.17%
289,800
0.36
Apr 14, 2026
970.00
983.00
936.00
945.00
945.00
+0.96%
378,300
0.46
Apr 13, 2026
885.00
936.00
881.00
936.00
936.00
+4.00%
346,500
0.42
Apr 10, 2026
895.00
911.00
890.00
900.00
900.00
+1.69%
181,700
0.22
Apr 09, 2026
906.00
911.00
885.00
885.00
885.00
-2.75%
212,800
0.25
Apr 08, 2026
894.00
913.00
878.00
910.00
910.00
+8.33%
287,000
0.34
Apr 07, 2026
861.00
865.00
831.00
840.00
840.00
-2.67%
200,300
0.24
Apr 06, 2026
836.00
875.00
836.00
863.00
863.00
+2.98%
233,100
0.27
Apr 03, 2026
854.00
865.00
831.00
838.00
838.00
-1.30%
156,400
0.18
Apr 02, 2026
880.00
890.00
846.00
849.00
849.00
-2.75%
155,200
0.17
Apr 01, 2026
856.00
875.00
850.00
873.00
873.00
+4.55%
165,600
0.18
Mar 31, 2026
868.00
890.00
833.00
835.00
835.00
-5.44%
262,600
0.29
Mar 30, 2026
855.00
883.00
853.00
883.00
883.00
-0.79%
166,300
0.18
Mar 27, 2026
900.00
923.00
888.00
910.00
890.00
+1.34%
161,100
0.17
Mar 26, 2026
935.00
977.00
895.00
898.00
878.26
-3.13%
350,200
0.34
Mar 25, 2026
929.00
940.00
920.00
927.00
906.63
+1.09%
102,600
0.09
Mar 24, 2026
923.00
930.00
892.00
917.00
896.85
+5.40%
205,500
0.17
Rows: