Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
665.00
687.00
622.00
668.00
668.00
0.00%
2,982,700
9.06
Dec 03, 2025
613.00
703.00
610.00
668.00
668.00
+9.69%
5,235,000
21.01
Dec 02, 2025
600.00
615.00
577.00
609.00
609.00
+2.87%
404,400
1.66
Dec 01, 2025
583.00
597.00
560.00
592.00
592.00
+2.60%
325,700
1.36
Nov 28, 2025
570.00
577.00
569.00
577.00
577.00
+1.58%
163,700
0.69
Nov 27, 2025
570.00
575.00
553.00
568.00
568.00
+0.89%
271,100
1.16
Nov 26, 2025
541.00
567.00
537.00
563.00
563.00
+5.04%
178,500
0.77
Nov 25, 2025
541.00
567.00
535.00
536.00
536.00
0.00%
197,700
0.86
Nov 21, 2025
527.00
536.00
520.00
536.00
536.00
-0.92%
159,400
0.70
Nov 20, 2025
546.00
552.00
539.00
541.00
541.00
+0.93%
183,700
0.81
Nov 19, 2025
554.00
556.00
531.00
536.00
536.00
-3.25%
187,200
0.83
Nov 18, 2025
552.00
568.00
543.00
554.00
554.00
-0.89%
211,200
0.95
Nov 17, 2025
568.00
568.00
553.00
559.00
559.00
-0.53%
266,300
1.22
Nov 14, 2025
572.00
578.00
562.00
562.00
562.00
-4.91%
330,200
1.54
Nov 13, 2025
600.00
601.00
588.00
591.00
591.00
-1.01%
148,000
0.69
Nov 12, 2025
579.00
609.00
578.00
597.00
597.00
+4.92%
522,400
2.55
Nov 11, 2025
600.00
600.00
563.00
569.00
569.00
-6.41%
516,300
2.61
Nov 10, 2025
615.00
627.00
605.00
608.00
608.00
-0.16%
356,900
1.85
Nov 07, 2025
628.00
640.00
593.00
609.00
609.00
-4.40%
714,500
3.92
Nov 06, 2025
618.00
647.00
615.00
637.00
637.00
+4.60%
1,111,400
6.71
Nov 05, 2025
570.00
614.00
562.00
609.00
609.00
+3.57%
1,320,600
9.09
Nov 04, 2025
550.00
600.00
540.00
588.00
588.00
+16.44%
2,356,000
21.59
Oct 31, 2025
494.00
508.00
493.00
505.00
505.00
+2.43%
181,300
1.70
Oct 30, 2025
491.00
500.00
486.00
493.00
493.00
+0.41%
189,900
1.80
Oct 29, 2025
528.00
528.00
485.00
491.00
491.00
-7.18%
515,400
5.12
Oct 28, 2025
523.00
564.00
516.00
529.00
529.00
+3.12%
1,869,200
25.31
Oct 27, 2025
513.00
513.00
513.00
513.00
513.00
+18.48%
111,500
1.53
Oct 24, 2025
439.00
440.00
426.00
433.00
433.00
-1.37%
222,200
3.15
Oct 23, 2025
435.00
439.00
430.00
439.00
439.00
+0.69%
44,700
0.64
Oct 22, 2025
425.00
436.00
421.00
436.00
436.00
+3.07%
63,200
0.90
Oct 21, 2025
428.00
428.00
423.00
423.00
423.00
-1.17%
38,400
0.55
Oct 20, 2025
425.00
428.00
423.00
428.00
428.00
+2.15%
53,500
0.77
Oct 17, 2025
424.00
426.00
418.00
419.00
419.00
-1.41%
48,500
0.70
Oct 16, 2025
416.00
425.00
415.00
425.00
425.00
+2.91%
33,200
0.48
Oct 15, 2025
401.00
415.00
401.00
413.00
413.00
+3.25%
38,900
0.56
Oct 14, 2025
409.00
414.00
392.00
400.00
400.00
-3.61%
152,000
2.24
Oct 10, 2025
426.00
426.00
411.00
415.00
415.00
-2.58%
57,600
0.84
Oct 09, 2025
421.00
426.00
416.00
426.00
426.00
+1.19%
49,500
0.72
Oct 08, 2025
427.00
427.00
421.00
421.00
421.00
-2.55%
42,000
0.60
Oct 07, 2025
423.00
435.00
423.00
432.00
432.00
+1.89%
90,800
1.31
Oct 06, 2025
422.00
427.00
412.00
424.00
424.00
+4.43%
90,200
1.31
Oct 03, 2025
403.00
410.00
403.00
406.00
406.00
+0.74%
28,700
0.40
Oct 02, 2025
406.00
406.00
399.00
403.00
403.00
+0.25%
49,900
0.70
Oct 01, 2025
421.00
423.00
402.00
402.00
402.00
-4.29%
108,000
1.53
Sep 30, 2025
425.00
430.00
420.00
420.00
420.00
-1.87%
66,400
0.95
Sep 29, 2025
437.00
437.00
428.00
428.00
428.00
-3.17%
67,600
0.97
Sep 26, 2025
439.00
443.00
437.00
442.00
442.00
+0.68%
52,300
0.75
Sep 25, 2025
435.00
440.00
433.00
439.00
439.00
+1.39%
52,700
0.76
Sep 24, 2025
435.00
436.00
430.00
433.00
433.00
-0.69%
75,900
1.11
Sep 22, 2025
438.00
441.00
435.00
436.00
436.00
-0.23%
62,800
0.91
Rows: