Education
About Us
Working with TipRanks
Follow Us
TECHNO HORIZON HOLDINGS CO LTD (JP:6629)
:6629
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
437.00
437.00
428.00
428.00
428.00
-3.17%
67,600
0.97
Sep 26, 2025
439.00
443.00
437.00
442.00
442.00
+0.68%
52,300
0.75
Sep 25, 2025
435.00
440.00
433.00
439.00
439.00
+1.39%
52,700
0.76
Sep 24, 2025
435.00
436.00
430.00
433.00
433.00
-0.69%
75,900
1.11
Sep 22, 2025
438.00
441.00
435.00
436.00
436.00
-0.23%
62,800
0.91
Sep 19, 2025
436.00
445.00
424.00
437.00
437.00
+1.39%
176,400
2.55
Sep 18, 2025
412.00
437.00
412.00
431.00
431.00
+4.61%
141,000
2.10
Sep 17, 2025
422.00
423.00
407.00
412.00
412.00
-2.60%
87,500
1.32
Sep 16, 2025
420.00
426.00
415.00
423.00
423.00
+0.95%
80,800
1.24
Sep 12, 2025
426.00
426.00
419.00
419.00
419.00
-1.64%
40,800
0.63
Sep 11, 2025
425.00
426.00
417.00
426.00
426.00
+0.24%
74,100
1.15
Sep 10, 2025
428.00
430.00
423.00
425.00
425.00
-0.47%
34,200
0.53
Sep 09, 2025
435.00
439.00
425.00
427.00
427.00
-1.84%
58,400
0.92
Sep 08, 2025
440.00
442.00
435.00
435.00
435.00
-1.14%
52,900
0.84
Sep 05, 2025
431.00
444.00
430.00
440.00
440.00
+2.56%
86,500
1.39
Sep 04, 2025
428.00
432.00
423.00
429.00
429.00
+1.18%
40,400
0.65
Sep 03, 2025
434.00
435.00
423.00
424.00
424.00
-2.75%
51,400
0.84
Sep 02, 2025
431.00
436.00
426.00
436.00
436.00
+1.87%
93,700
1.55
Sep 01, 2025
436.00
437.00
425.00
428.00
428.00
-2.51%
100,900
1.71
Aug 29, 2025
424.00
442.00
417.00
439.00
439.00
+3.54%
198,400
3.52
Aug 28, 2025
414.00
424.00
411.00
424.00
424.00
+3.41%
93,000
1.67
Aug 27, 2025
411.00
417.00
410.00
410.00
410.00
-0.24%
37,400
0.67
Aug 26, 2025
416.00
417.00
411.00
411.00
411.00
-1.67%
54,600
0.98
Aug 25, 2025
419.00
422.00
416.00
418.00
418.00
0.00%
53,700
0.97
Aug 22, 2025
410.00
418.00
409.00
418.00
418.00
+2.20%
64,600
1.18
Aug 21, 2025
409.00
410.00
405.00
409.00
409.00
0.00%
39,500
0.73
Aug 20, 2025
406.00
412.00
402.00
409.00
409.00
+0.25%
75,600
1.39
Aug 19, 2025
400.00
410.00
400.00
408.00
408.00
+2.00%
56,400
1.05
Aug 18, 2025
392.00
400.00
392.00
400.00
400.00
+2.83%
64,700
1.22
Aug 15, 2025
391.00
394.00
387.00
389.00
389.00
-0.77%
42,700
0.79
Aug 14, 2025
391.00
392.00
388.00
392.00
392.00
0.00%
58,300
1.09
Aug 13, 2025
396.00
396.00
390.00
392.00
392.00
-1.01%
51,000
0.95
Aug 12, 2025
401.00
401.00
394.00
396.00
396.00
+0.25%
56,200
1.03
Aug 08, 2025
396.00
399.00
394.00
395.00
395.00
-0.50%
23,500
0.41
Aug 07, 2025
404.00
404.00
396.00
397.00
397.00
-1.49%
45,400
0.78
Aug 06, 2025
394.00
405.00
394.00
403.00
403.00
+2.54%
65,900
1.13
Aug 05, 2025
395.00
397.00
392.00
393.00
393.00
+0.26%
51,500
0.90
Aug 04, 2025
387.00
394.00
386.00
392.00
392.00
-0.76%
43,700
0.75
Aug 01, 2025
390.00
395.00
386.00
395.00
395.00
+1.80%
47,600
0.81
Jul 31, 2025
384.00
393.00
384.00
388.00
388.00
+1.31%
75,800
1.30
Jul 30, 2025
386.00
387.00
382.00
383.00
383.00
-0.78%
39,500
0.68
Jul 29, 2025
386.00
393.00
382.00
386.00
386.00
0.00%
88,100
1.54
Jul 28, 2025
390.00
390.00
373.00
386.00
386.00
-1.53%
224,800
4.10
Jul 25, 2025
389.00
395.00
387.00
392.00
392.00
+1.03%
181,500
3.48
Jul 24, 2025
386.00
393.00
382.00
388.00
388.00
+1.04%
58,000
1.12
Jul 23, 2025
384.00
391.00
382.00
384.00
384.00
+0.79%
65,700
1.29
Jul 22, 2025
382.00
385.00
378.00
381.00
381.00
+0.79%
26,100
0.51
Jul 18, 2025
390.00
390.00
378.00
378.00
378.00
-1.56%
47,800
0.95
Jul 17, 2025
385.00
385.00
378.00
384.00
384.00
+0.26%
21,200
0.41
Jul 16, 2025
377.00
384.00
375.00
383.00
383.00
+1.06%
34,700
0.68
Rows: