Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
821.00
821.00
798.00
806.00
806.00
-0.74%
7,700
0.09
Apr 08, 2026
820.00
825.00
799.00
812.00
812.00
+1.88%
20,100
0.23
Apr 07, 2026
790.00
810.00
786.00
797.00
797.00
+1.40%
15,800
0.18
Apr 06, 2026
786.00
809.00
786.00
786.00
786.00
-1.63%
5,900
0.07
Apr 03, 2026
797.00
807.00
795.00
799.00
799.00
+1.01%
11,400
0.13
Apr 02, 2026
802.00
812.00
787.00
791.00
791.00
-1.86%
15,300
0.18
Apr 01, 2026
783.00
813.00
783.00
806.00
806.00
+4.40%
13,700
0.16
Mar 31, 2026
781.00
814.00
771.00
772.00
772.00
-1.66%
12,100
0.14
Mar 30, 2026
760.00
791.00
760.00
785.00
785.00
-2.12%
48,500
0.57
Mar 27, 2026
803.00
817.00
794.00
817.00
802.00
+1.24%
10,500
0.12
Mar 26, 2026
821.00
835.00
776.00
807.00
792.18
-2.30%
35,000
0.41
Mar 25, 2026
805.00
828.00
801.00
826.00
810.83
+4.56%
17,600
0.21
Mar 24, 2026
797.00
797.00
773.00
790.00
775.50
+3.00%
11,700
0.14
Mar 23, 2026
777.00
786.00
751.00
767.00
752.92
-4.60%
24,800
0.29
Mar 20, 2026
804.00
835.00
800.00
804.00
789.24
0.00%
0
0.00
Mar 19, 2026
835.00
835.00
800.00
804.00
789.24
-4.29%
16,700
0.19
Mar 18, 2026
835.00
843.00
830.00
840.00
824.58
+2.44%
17,600
0.20
Mar 17, 2026
847.00
850.00
815.00
820.00
804.94
-1.44%
20,400
0.23
Mar 16, 2026
829.00
844.00
824.00
832.00
816.72
+0.48%
26,800
0.31
Mar 13, 2026
841.00
846.00
823.00
828.00
812.80
-3.27%
32,200
0.37
Mar 12, 2026
881.00
881.00
837.00
856.00
840.28
-1.72%
27,700
0.32
Mar 11, 2026
884.00
895.00
861.00
871.00
855.01
+0.23%
27,500
0.32
Mar 10, 2026
895.00
905.00
845.00
869.00
853.05
+3.08%
38,600
0.45
Mar 09, 2026
825.00
887.00
822.00
843.00
827.52
-4.75%
47,400
0.55
Mar 06, 2026
898.00
924.00
860.00
885.00
868.75
+0.23%
107,100
1.27
Mar 05, 2026
849.00
921.00
827.00
883.00
866.79
+14.53%
470,000
6.08
Mar 04, 2026
846.00
855.00
762.00
771.00
756.84
-11.99%
154,400
2.06
Mar 03, 2026
901.00
952.00
860.00
876.00
859.92
+0.46%
193,100
2.67
Mar 02, 2026
882.00
894.00
861.00
872.00
855.99
-4.18%
76,000
1.07
Feb 27, 2026
870.00
910.00
870.00
910.00
893.29
+5.20%
64,100
0.91
Feb 26, 2026
886.00
928.00
861.00
865.00
849.12
+0.46%
116,500
1.69
Feb 25, 2026
888.00
888.00
850.00
861.00
845.19
-1.94%
57,800
0.85
Feb 24, 2026
870.00
895.00
852.00
878.00
861.88
+0.80%
65,100
0.97
Feb 23, 2026
871.00
915.00
856.00
871.00
855.01
0.00%
0
0.00
Feb 20, 2026
897.00
915.00
856.00
871.00
855.01
-2.90%
119,600
1.82
Feb 19, 2026
969.00
1,059.00
894.00
897.00
880.53
-6.85%
202,400
3.23
Feb 18, 2026
1,033.00
1,068.00
950.00
963.00
945.32
-4.18%
171,800
2.85
Feb 17, 2026
1,076.00
1,076.00
996.00
1,005.00
986.55
-6.51%
157,400
2.72
Feb 16, 2026
1,060.00
1,180.00
984.00
1,075.00
1,055.26
-0.74%
477,600
9.45
Feb 13, 2026
1,210.00
1,275.00
1,060.00
1,083.00
1,063.12
-20.37%
847,600
22.37
Feb 12, 2026
1,150.00
1,360.00
1,150.00
1,360.00
1,335.03
+28.30%
956,600
41.08
Feb 11, 2026
1,060.00
1,060.00
930.00
1,060.00
1,040.54
0.00%
0
0.00
Feb 10, 2026
940.00
1,060.00
930.00
1,060.00
1,040.54
+16.48%
330,500
17.73
Feb 09, 2026
789.00
910.00
788.00
910.00
893.29
+19.74%
124,900
7.44
Feb 06, 2026
754.00
765.00
746.00
760.00
746.05
-1.17%
6,000
0.36
Feb 05, 2026
751.00
774.00
748.00
769.00
754.88
+0.52%
4,800
0.28
Feb 04, 2026
771.00
774.00
765.00
765.00
750.95
-1.42%
9,700
0.56
Feb 03, 2026
743.00
779.00
742.00
776.00
761.75
+5.15%
29,700
1.74
Feb 02, 2026
765.00
765.00
728.00
738.00
724.45
-2.25%
16,000
0.92
Jan 30, 2026
768.00
770.00
752.00
755.00
741.14
-2.71%
11,300
0.64
Rows: