Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
833.00
845.00
830.00
835.00
835.00
+0.72%
16,100
0.82
Jul 29, 2025
834.00
835.00
828.00
829.00
829.00
-0.12%
15,000
0.77
Jul 28, 2025
870.00
870.00
827.00
830.00
830.00
-3.94%
46,800
2.48
Jul 25, 2025
850.00
864.00
846.00
864.00
864.00
+3.10%
55,500
3.08
Jul 24, 2025
823.00
845.00
815.00
838.00
838.00
+2.20%
18,400
1.03
Jul 23, 2025
816.00
825.00
800.00
820.00
820.00
+1.23%
25,700
1.47
Jul 22, 2025
792.00
815.00
785.00
810.00
810.00
+2.27%
28,400
1.66
Jul 18, 2025
811.00
813.00
791.00
792.00
792.00
-2.22%
29,800
1.79
Jul 17, 2025
809.00
810.00
803.00
810.00
810.00
+0.12%
18,400
1.12
Jul 16, 2025
810.00
815.00
803.00
809.00
809.00
-0.98%
16,100
0.99
Jul 15, 2025
830.00
830.00
817.00
817.00
817.00
-1.92%
16,600
1.04
Jul 14, 2025
840.00
840.00
824.00
833.00
833.00
-1.88%
22,600
1.44
Jul 11, 2025
845.00
852.00
845.00
849.00
849.00
+0.12%
15,800
1.01
Jul 10, 2025
850.00
850.00
845.00
848.00
848.00
-1.28%
27,000
1.78
Jul 09, 2025
860.00
860.00
857.00
859.00
859.00
+0.70%
19,400
1.29
Jul 08, 2025
860.00
861.00
852.00
853.00
853.00
-1.73%
24,500
1.63
Jul 07, 2025
869.00
869.00
861.00
868.00
868.00
-0.12%
6,300
0.42
Jul 04, 2025
874.00
879.00
859.00
869.00
869.00
-1.14%
41,400
2.81
Jul 03, 2025
877.00
880.00
871.00
879.00
879.00
+0.23%
9,800
0.67
Jul 02, 2025
875.00
881.00
870.00
877.00
877.00
-0.34%
14,400
0.99
Jul 01, 2025
880.00
880.00
875.00
880.00
880.00
0.00%
15,300
1.05
Jun 30, 2025
893.00
893.00
878.00
880.00
880.00
-2.22%
43,300
3.10
Jun 27, 2025
900.00
900.00
898.00
900.00
900.00
0.00%
16,600
1.20
Jun 26, 2025
909.00
912.00
890.00
900.00
900.00
-2.49%
32,500
2.41
Jun 25, 2025
950.00
960.00
923.00
923.00
923.00
-2.02%
39,900
3.07
Jun 24, 2025
940.00
949.00
940.00
942.00
942.00
+0.86%
3,700
0.28
Jun 23, 2025
941.00
947.00
933.00
934.00
934.00
-1.68%
4,000
0.30
Jun 20, 2025
950.00
950.00
945.00
950.00
950.00
-0.73%
8,300
0.61
Jun 19, 2025
962.00
965.00
956.00
957.00
957.00
-1.34%
7,500
0.51
Jun 18, 2025
980.00
980.00
964.00
970.00
970.00
-2.51%
20,200
1.18
Jun 17, 2025
1,000.00
1,007.00
995.00
995.00
995.00
-0.50%
2,800
0.14
Jun 16, 2025
993.00
1,004.00
993.00
1,000.00
1,000.00
+0.70%
5,600
0.26
Jun 13, 2025
1,014.00
1,015.00
990.00
993.00
993.00
-2.65%
15,200
0.71
Jun 12, 2025
1,003.00
1,099.00
1,002.00
1,020.00
1,020.00
+0.39%
32,900
1.57
Jun 11, 2025
1,007.00
1,016.00
1,002.00
1,016.00
1,016.00
+0.59%
3,500
0.17
Jun 10, 2025
1,007.00
1,021.00
1,007.00
1,010.00
1,010.00
-0.49%
2,900
0.14
Jun 09, 2025
1,004.00
1,020.00
1,004.00
1,015.00
1,015.00
-0.39%
2,400
0.11
Jun 06, 2025
1,011.00
1,019.00
1,004.00
1,019.00
1,019.00
+0.89%
2,600
0.12
Jun 05, 2025
1,020.00
1,020.00
1,000.00
1,010.00
1,010.00
-1.27%
6,700
0.32
Jun 04, 2025
1,050.00
1,050.00
1,023.00
1,023.00
1,023.00
-1.06%
7,400
0.35
Jun 03, 2025
1,060.00
1,060.00
1,025.00
1,034.00
1,034.00
-0.48%
5,300
0.25
Jun 02, 2025
1,045.00
1,045.00
1,021.00
1,039.00
1,039.00
+0.10%
2,400
0.11
May 30, 2025
1,024.00
1,039.00
1,021.00
1,038.00
1,038.00
+0.19%
3,300
0.16
May 29, 2025
1,062.00
1,062.00
1,035.00
1,036.00
1,036.00
-2.36%
3,600
0.17
May 28, 2025
1,080.00
1,094.00
1,045.00
1,061.00
1,061.00
+1.05%
8,100
0.39
May 27, 2025
1,036.00
1,059.00
1,023.00
1,050.00
1,050.00
+1.45%
5,100
0.24
May 26, 2025
1,050.00
1,055.00
1,033.00
1,035.00
1,035.00
-4.17%
8,700
0.42
May 23, 2025
1,030.00
1,149.00
1,026.00
1,080.00
1,080.00
+7.78%
43,900
2.17
May 22, 2025
1,000.00
1,007.00
996.00
1,002.00
1,002.00
+0.20%
2,800
0.14
May 21, 2025
1,000.00
1,017.00
1,000.00
1,000.00
1,000.00
+1.01%
1,800
0.09
Rows: