Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
835.00
843.00
830.00
840.00
840.00
+2.44%
17,600
0.20
Mar 17, 2026
847.00
850.00
815.00
820.00
820.00
-1.44%
20,400
0.23
Mar 16, 2026
829.00
844.00
824.00
832.00
832.00
+0.48%
26,800
0.31
Mar 13, 2026
841.00
846.00
823.00
828.00
828.00
-3.27%
32,200
0.37
Mar 12, 2026
881.00
881.00
837.00
856.00
856.00
-1.72%
27,700
0.32
Mar 11, 2026
884.00
895.00
861.00
871.00
871.00
+0.23%
27,500
0.32
Mar 10, 2026
895.00
905.00
845.00
869.00
869.00
+3.08%
38,600
0.45
Mar 09, 2026
825.00
887.00
822.00
843.00
843.00
-4.75%
47,400
0.55
Mar 06, 2026
898.00
924.00
860.00
885.00
885.00
+0.23%
107,100
1.27
Mar 05, 2026
849.00
921.00
827.00
883.00
883.00
+14.53%
470,000
6.08
Mar 04, 2026
846.00
855.00
762.00
771.00
771.00
-11.99%
154,400
2.06
Mar 03, 2026
901.00
952.00
860.00
876.00
876.00
+0.46%
193,100
2.67
Mar 02, 2026
882.00
894.00
861.00
872.00
872.00
-4.18%
76,000
1.07
Feb 27, 2026
870.00
910.00
870.00
910.00
910.00
+5.20%
64,100
0.91
Feb 26, 2026
886.00
928.00
861.00
865.00
865.00
+0.46%
116,500
1.69
Feb 25, 2026
888.00
888.00
850.00
861.00
861.00
-1.94%
57,800
0.85
Feb 24, 2026
870.00
895.00
852.00
878.00
878.00
+0.80%
65,100
0.97
Feb 23, 2026
871.00
915.00
856.00
871.00
871.00
0.00%
0
0.00
Feb 20, 2026
897.00
915.00
856.00
871.00
871.00
-2.90%
119,600
1.82
Feb 19, 2026
969.00
1,059.00
894.00
897.00
897.00
-6.85%
202,400
3.22
Feb 18, 2026
1,033.00
1,068.00
950.00
963.00
963.00
-4.18%
171,800
2.84
Feb 17, 2026
1,076.00
1,076.00
996.00
1,005.00
1,005.00
-6.51%
157,400
2.71
Feb 16, 2026
1,060.00
1,180.00
984.00
1,075.00
1,075.00
-0.74%
477,600
9.30
Feb 13, 2026
1,210.00
1,275.00
1,060.00
1,083.00
1,083.00
-20.37%
847,600
22.03
Feb 12, 2026
1,150.00
1,360.00
1,150.00
1,360.00
1,360.00
+28.30%
956,600
40.66
Feb 11, 2026
1,060.00
1,060.00
930.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 10, 2026
940.00
1,060.00
930.00
1,060.00
1,060.00
+16.48%
330,500
17.60
Feb 09, 2026
789.00
910.00
788.00
910.00
910.00
+19.74%
124,900
7.37
Feb 06, 2026
754.00
765.00
746.00
760.00
760.00
-1.17%
6,000
0.35
Feb 05, 2026
751.00
774.00
748.00
769.00
769.00
+0.52%
4,800
0.28
Feb 04, 2026
771.00
774.00
765.00
765.00
765.00
-1.42%
9,700
0.55
Feb 03, 2026
743.00
779.00
742.00
776.00
776.00
+5.15%
29,700
1.68
Feb 02, 2026
765.00
765.00
728.00
738.00
738.00
-2.25%
16,000
0.90
Jan 30, 2026
768.00
770.00
752.00
755.00
755.00
-2.71%
11,300
0.63
Jan 29, 2026
803.00
803.00
770.00
776.00
776.00
-2.63%
22,300
1.25
Jan 28, 2026
741.00
797.00
740.00
797.00
797.00
+7.12%
16,900
0.94
Jan 27, 2026
748.00
756.00
744.00
744.00
744.00
-0.53%
6,600
0.36
Jan 26, 2026
765.00
765.00
748.00
748.00
748.00
-2.22%
6,500
0.36
Jan 23, 2026
758.00
765.00
757.00
765.00
765.00
+1.06%
7,600
0.42
Jan 22, 2026
744.00
760.00
743.00
757.00
757.00
+1.75%
9,500
0.52
Jan 21, 2026
750.00
755.00
741.00
744.00
744.00
-0.80%
12,400
0.68
Jan 20, 2026
757.00
757.00
745.00
750.00
750.00
-0.40%
7,600
0.41
Jan 19, 2026
747.00
753.00
742.00
753.00
753.00
+0.94%
9,300
0.49
Jan 16, 2026
751.00
751.00
735.00
746.00
746.00
-1.19%
20,200
0.99
Jan 15, 2026
753.00
755.00
736.00
755.00
755.00
+0.27%
20,200
0.62
Jan 14, 2026
716.00
767.00
714.00
753.00
753.00
+6.81%
49,500
1.54
Jan 13, 2026
710.00
715.00
705.00
705.00
705.00
-0.28%
10,200
0.31
Jan 12, 2026
707.00
719.00
702.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
719.00
719.00
702.00
707.00
707.00
-0.84%
15,600
0.48
Jan 08, 2026
700.00
720.00
700.00
713.00
713.00
+1.86%
14,700
0.45
Rows: