Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Want to see JP:6614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
778.00
799.00
778.00
792.00
792.00
+1.28%
6,500
0.07
Apr 30, 2026
809.00
809.00
763.00
782.00
782.00
-3.34%
45,900
0.53
Apr 29, 2026
809.00
809.00
775.00
809.00
809.00
0.00%
0
0.00
Apr 28, 2026
777.00
809.00
775.00
809.00
809.00
+3.72%
12,000
0.14
Apr 27, 2026
809.00
809.00
777.00
780.00
780.00
-3.58%
12,600
0.15
Apr 24, 2026
802.00
812.00
793.00
809.00
809.00
+0.87%
18,000
0.21
Apr 23, 2026
816.00
816.00
795.00
802.00
802.00
-2.31%
15,500
0.18
Apr 22, 2026
843.00
843.00
805.00
821.00
821.00
-1.08%
16,100
0.19
Apr 21, 2026
800.00
830.00
800.00
830.00
830.00
+3.75%
17,900
0.21
Apr 20, 2026
821.00
821.00
800.00
800.00
800.00
-0.74%
8,400
0.10
Apr 17, 2026
806.00
807.00
794.00
806.00
806.00
-0.25%
7,600
0.09
Apr 16, 2026
800.00
819.00
800.00
808.00
808.00
-0.49%
12,500
0.15
Apr 15, 2026
824.00
824.00
809.00
812.00
812.00
-0.98%
21,700
0.25
Apr 14, 2026
820.00
824.00
808.00
820.00
820.00
+1.36%
13,400
0.16
Apr 13, 2026
801.00
809.00
792.00
809.00
809.00
+1.00%
4,700
0.05
Apr 10, 2026
823.00
823.00
800.00
801.00
801.00
-0.62%
15,500
0.18
Apr 09, 2026
821.00
821.00
798.00
806.00
806.00
-0.74%
7,700
0.09
Apr 08, 2026
820.00
825.00
799.00
812.00
812.00
+1.88%
20,100
0.23
Apr 07, 2026
790.00
810.00
786.00
797.00
797.00
+1.40%
15,800
0.18
Apr 06, 2026
786.00
809.00
786.00
786.00
786.00
-1.63%
5,900
0.07
Apr 03, 2026
797.00
807.00
795.00
799.00
799.00
+1.01%
11,400
0.13
Apr 02, 2026
802.00
812.00
787.00
791.00
791.00
-1.86%
15,300
0.18
Apr 01, 2026
783.00
813.00
783.00
806.00
806.00
+4.40%
13,700
0.16
Mar 31, 2026
781.00
814.00
771.00
772.00
772.00
-1.66%
12,100
0.14
Mar 30, 2026
760.00
791.00
760.00
785.00
785.00
-2.12%
48,500
0.57
Mar 27, 2026
803.00
817.00
794.00
817.00
802.00
+1.24%
10,500
0.12
Mar 26, 2026
821.00
835.00
776.00
807.00
792.18
-2.30%
35,000
0.41
Mar 25, 2026
805.00
828.00
801.00
826.00
810.83
+4.56%
17,600
0.21
Mar 24, 2026
797.00
797.00
773.00
790.00
775.50
+3.00%
11,700
0.14
Mar 23, 2026
777.00
786.00
751.00
767.00
752.92
-4.60%
24,800
0.29
Mar 20, 2026
804.00
835.00
800.00
804.00
789.24
0.00%
0
0.00
Mar 19, 2026
835.00
835.00
800.00
804.00
789.24
-4.29%
16,700
0.19
Mar 18, 2026
835.00
843.00
830.00
840.00
824.58
+2.44%
17,600
0.20
Mar 17, 2026
847.00
850.00
815.00
820.00
804.94
-1.44%
20,400
0.23
Mar 16, 2026
829.00
844.00
824.00
832.00
816.72
+0.48%
26,800
0.31
Mar 13, 2026
841.00
846.00
823.00
828.00
812.80
-3.27%
32,200
0.37
Mar 12, 2026
881.00
881.00
837.00
856.00
840.28
-1.72%
27,700
0.32
Mar 11, 2026
884.00
895.00
861.00
871.00
855.01
+0.23%
27,500
0.32
Mar 10, 2026
895.00
905.00
845.00
869.00
853.05
+3.08%
38,600
0.45
Mar 09, 2026
825.00
887.00
822.00
843.00
827.52
-4.75%
47,400
0.55
Mar 06, 2026
898.00
924.00
860.00
885.00
868.75
+0.23%
107,100
1.27
Mar 05, 2026
849.00
921.00
827.00
883.00
866.79
+14.53%
470,000
6.08
Mar 04, 2026
846.00
855.00
762.00
771.00
756.84
-11.99%
154,400
2.06
Mar 03, 2026
901.00
952.00
860.00
876.00
859.92
+0.46%
193,100
2.67
Mar 02, 2026
882.00
894.00
861.00
872.00
855.99
-4.18%
76,000
1.07
Feb 27, 2026
870.00
910.00
870.00
910.00
893.29
+5.20%
64,100
0.91
Feb 26, 2026
886.00
928.00
861.00
865.00
849.12
+0.46%
116,500
1.69
Feb 25, 2026
888.00
888.00
850.00
861.00
845.19
-1.94%
57,800
0.85
Feb 24, 2026
870.00
895.00
852.00
878.00
861.88
+0.80%
65,100
0.97
Feb 23, 2026
871.00
915.00
856.00
871.00
855.01
0.00%
0
0.00
Rows: