Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
666.00
673.00
659.00
671.00
671.00
+0.45%
35,400
1.11
Dec 18, 2025
674.00
674.00
667.00
668.00
668.00
0.00%
13,400
0.42
Dec 17, 2025
675.00
675.00
668.00
668.00
668.00
-0.74%
16,800
0.53
Dec 16, 2025
675.00
677.00
672.00
673.00
673.00
-0.44%
16,800
0.52
Dec 15, 2025
680.00
680.00
671.00
676.00
676.00
+0.15%
11,900
0.37
Dec 12, 2025
679.00
679.00
670.00
675.00
675.00
-1.75%
19,300
0.59
Dec 11, 2025
679.00
687.00
668.00
687.00
687.00
+1.18%
32,400
1.00
Dec 10, 2025
687.00
688.00
668.00
679.00
679.00
-0.29%
23,300
0.72
Dec 09, 2025
685.00
692.00
681.00
681.00
681.00
-0.73%
19,300
0.59
Dec 08, 2025
696.00
696.00
679.00
686.00
686.00
-2.00%
33,600
1.04
Dec 05, 2025
713.00
714.00
700.00
700.00
700.00
-1.96%
17,900
0.56
Dec 04, 2025
701.00
714.00
701.00
714.00
714.00
+1.28%
20,600
0.65
Dec 03, 2025
714.00
718.00
701.00
705.00
705.00
-1.26%
7,100
0.22
Dec 02, 2025
718.00
725.00
708.00
714.00
714.00
0.00%
15,300
0.48
Dec 01, 2025
702.00
714.00
700.00
714.00
714.00
+1.85%
17,100
0.53
Nov 28, 2025
698.00
703.00
695.00
701.00
701.00
+0.43%
8,200
0.26
Nov 27, 2025
690.00
701.00
688.00
698.00
698.00
+1.01%
14,300
0.45
Nov 26, 2025
681.00
700.00
678.00
691.00
691.00
+1.47%
15,100
0.47
Nov 25, 2025
684.00
685.00
678.00
681.00
681.00
+0.44%
10,600
0.33
Nov 21, 2025
670.00
686.00
670.00
678.00
678.00
-1.31%
19,200
0.60
Nov 20, 2025
680.00
693.00
680.00
687.00
687.00
+1.33%
12,900
0.40
Nov 19, 2025
680.00
700.00
678.00
678.00
678.00
-0.59%
15,100
0.47
Nov 18, 2025
710.00
710.00
680.00
682.00
682.00
-4.21%
49,500
1.58
Nov 17, 2025
725.00
738.00
712.00
712.00
712.00
-1.79%
37,100
1.20
Nov 14, 2025
744.00
744.00
725.00
725.00
725.00
-3.20%
15,100
0.49
Nov 13, 2025
741.00
759.00
731.00
749.00
749.00
+1.77%
22,800
0.72
Nov 12, 2025
729.00
740.00
720.00
736.00
736.00
+0.41%
8,500
0.26
Nov 11, 2025
753.00
753.00
728.00
733.00
733.00
-1.87%
9,300
0.28
Nov 10, 2025
725.00
748.00
725.00
747.00
747.00
+3.32%
12,700
0.38
Nov 07, 2025
720.00
731.00
718.00
723.00
723.00
-0.14%
25,200
0.76
Nov 06, 2025
740.00
740.00
724.00
724.00
724.00
-1.09%
21,900
0.66
Nov 05, 2025
747.00
748.00
731.00
732.00
732.00
-2.53%
34,600
1.06
Nov 04, 2025
764.00
770.00
745.00
751.00
751.00
-1.05%
19,900
0.61
Oct 31, 2025
749.00
760.00
745.00
759.00
759.00
+1.47%
20,500
0.63
Oct 30, 2025
756.00
766.00
742.00
748.00
748.00
-0.93%
22,900
0.71
Oct 29, 2025
774.00
774.00
755.00
755.00
755.00
-2.45%
20,800
0.63
Oct 28, 2025
772.00
778.00
762.00
774.00
774.00
+0.26%
21,000
0.63
Oct 27, 2025
784.00
784.00
770.00
772.00
772.00
-0.13%
9,400
0.28
Oct 24, 2025
775.00
775.00
770.00
773.00
773.00
+0.26%
8,700
0.26
Oct 23, 2025
780.00
780.00
770.00
771.00
771.00
-1.28%
12,800
0.38
Oct 22, 2025
770.00
787.00
770.00
781.00
781.00
+1.69%
16,400
0.48
Oct 21, 2025
777.00
783.00
762.00
768.00
768.00
-0.26%
33,800
1.00
Oct 20, 2025
755.00
770.00
751.00
770.00
770.00
+2.67%
26,000
0.77
Oct 17, 2025
782.00
782.00
741.00
750.00
750.00
-3.85%
108,400
3.35
Oct 16, 2025
787.00
931.00
780.00
780.00
780.00
-0.26%
803,200
40.30
Oct 15, 2025
781.00
799.00
780.00
782.00
782.00
+1.16%
9,000
0.45
Oct 14, 2025
800.00
800.00
768.00
773.00
773.00
-3.62%
37,000
1.86
Oct 10, 2025
821.00
821.00
802.00
802.00
802.00
-2.31%
9,700
0.48
Oct 09, 2025
828.00
828.00
815.00
821.00
821.00
+0.98%
7,400
0.36
Oct 08, 2025
830.00
830.00
811.00
813.00
813.00
-0.97%
17,700
0.88
Rows: