Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
768.00
770.00
752.00
755.00
755.00
-2.71%
11,300
0.63
Jan 29, 2026
803.00
803.00
770.00
776.00
776.00
-2.63%
22,300
1.25
Jan 28, 2026
741.00
797.00
740.00
797.00
797.00
+7.12%
16,900
0.94
Jan 27, 2026
748.00
756.00
744.00
744.00
744.00
-0.53%
6,600
0.36
Jan 26, 2026
765.00
765.00
748.00
748.00
748.00
-2.22%
6,500
0.36
Jan 23, 2026
758.00
765.00
757.00
765.00
765.00
+1.06%
7,600
0.42
Jan 22, 2026
744.00
760.00
743.00
757.00
757.00
+1.75%
9,500
0.52
Jan 21, 2026
750.00
755.00
741.00
744.00
744.00
-0.80%
12,400
0.68
Jan 20, 2026
757.00
757.00
745.00
750.00
750.00
-0.40%
7,600
0.41
Jan 19, 2026
747.00
753.00
742.00
753.00
753.00
+0.94%
9,300
0.49
Jan 16, 2026
751.00
751.00
735.00
746.00
746.00
-1.19%
20,200
0.99
Jan 15, 2026
753.00
755.00
736.00
755.00
755.00
+0.27%
20,200
0.62
Jan 14, 2026
716.00
767.00
714.00
753.00
753.00
+6.81%
49,500
1.54
Jan 13, 2026
710.00
715.00
705.00
705.00
705.00
-0.28%
10,200
0.31
Jan 12, 2026
707.00
719.00
702.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
719.00
719.00
702.00
707.00
707.00
-0.84%
15,600
0.48
Jan 08, 2026
700.00
720.00
700.00
713.00
713.00
+1.86%
14,700
0.45
Jan 07, 2026
685.00
700.00
685.00
700.00
700.00
+2.79%
15,600
0.48
Jan 06, 2026
670.00
688.00
670.00
681.00
681.00
+1.79%
17,400
0.53
Jan 05, 2026
669.00
669.00
663.00
669.00
669.00
+1.06%
7,100
0.22
Jan 02, 2026
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Jan 01, 2026
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 31, 2025
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 30, 2025
661.00
663.00
660.00
662.00
662.00
+0.15%
10,400
0.31
Dec 29, 2025
662.00
664.00
660.00
661.00
661.00
+0.15%
13,900
0.42
Dec 26, 2025
660.00
665.00
656.00
660.00
660.00
+0.30%
51,000
1.56
Dec 25, 2025
662.00
665.00
658.00
658.00
658.00
-0.45%
27,100
0.83
Dec 24, 2025
662.00
667.00
661.00
661.00
661.00
-0.75%
32,100
0.99
Dec 23, 2025
672.00
672.00
663.00
666.00
666.00
-0.60%
21,900
0.67
Dec 22, 2025
669.00
678.00
662.00
670.00
670.00
-0.15%
26,500
0.82
Dec 19, 2025
666.00
673.00
659.00
671.00
671.00
+0.45%
35,400
1.11
Dec 18, 2025
674.00
674.00
667.00
668.00
668.00
0.00%
13,400
0.42
Dec 17, 2025
675.00
675.00
668.00
668.00
668.00
-0.74%
16,800
0.53
Dec 16, 2025
675.00
677.00
672.00
673.00
673.00
-0.44%
16,800
0.52
Dec 15, 2025
680.00
680.00
671.00
676.00
676.00
+0.15%
11,900
0.37
Dec 12, 2025
679.00
679.00
670.00
675.00
675.00
-1.75%
19,300
0.59
Dec 11, 2025
679.00
687.00
668.00
687.00
687.00
+1.18%
32,400
1.00
Dec 10, 2025
687.00
688.00
668.00
679.00
679.00
-0.29%
23,300
0.72
Dec 09, 2025
685.00
692.00
681.00
681.00
681.00
-0.73%
19,300
0.59
Dec 08, 2025
696.00
696.00
679.00
686.00
686.00
-2.00%
33,600
1.04
Dec 05, 2025
713.00
714.00
700.00
700.00
700.00
-1.96%
17,900
0.56
Dec 04, 2025
701.00
714.00
701.00
714.00
714.00
+1.28%
20,600
0.65
Dec 03, 2025
714.00
718.00
701.00
705.00
705.00
-1.26%
7,100
0.22
Dec 02, 2025
718.00
725.00
708.00
714.00
714.00
0.00%
15,300
0.48
Dec 01, 2025
702.00
714.00
700.00
714.00
714.00
+1.85%
17,100
0.53
Nov 28, 2025
698.00
703.00
695.00
701.00
701.00
+0.43%
8,200
0.26
Nov 27, 2025
690.00
701.00
688.00
698.00
698.00
+1.01%
14,300
0.45
Nov 26, 2025
681.00
700.00
678.00
691.00
691.00
+1.47%
15,100
0.47
Nov 25, 2025
684.00
685.00
678.00
681.00
681.00
+0.44%
10,600
0.33
Nov 21, 2025
670.00
686.00
670.00
678.00
678.00
-1.31%
19,200
0.60
Rows: