Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
719.00
719.00
702.00
707.00
707.00
-0.84%
15,600
0.48
Jan 08, 2026
700.00
720.00
700.00
713.00
713.00
+1.86%
14,700
0.45
Jan 07, 2026
685.00
700.00
685.00
700.00
700.00
+2.79%
15,600
0.48
Jan 06, 2026
670.00
688.00
670.00
681.00
681.00
+1.79%
17,400
0.53
Jan 05, 2026
669.00
669.00
663.00
669.00
669.00
+1.06%
7,100
0.22
Jan 02, 2026
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Jan 01, 2026
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 31, 2025
661.00
663.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 30, 2025
661.00
663.00
660.00
662.00
662.00
+0.15%
10,400
0.31
Dec 29, 2025
662.00
664.00
660.00
661.00
661.00
+0.15%
13,900
0.42
Dec 26, 2025
660.00
665.00
656.00
660.00
660.00
+0.30%
51,000
1.56
Dec 25, 2025
662.00
665.00
658.00
658.00
658.00
-0.45%
27,100
0.83
Dec 24, 2025
662.00
667.00
661.00
661.00
661.00
-0.75%
32,100
0.99
Dec 23, 2025
672.00
672.00
663.00
666.00
666.00
-0.60%
21,900
0.67
Dec 22, 2025
669.00
678.00
662.00
670.00
670.00
-0.15%
26,500
0.82
Dec 19, 2025
666.00
673.00
659.00
671.00
671.00
+0.45%
35,400
1.11
Dec 18, 2025
674.00
674.00
667.00
668.00
668.00
0.00%
13,400
0.42
Dec 17, 2025
675.00
675.00
668.00
668.00
668.00
-0.74%
16,800
0.53
Dec 16, 2025
675.00
677.00
672.00
673.00
673.00
-0.44%
16,800
0.52
Dec 15, 2025
680.00
680.00
671.00
676.00
676.00
+0.15%
11,900
0.37
Dec 12, 2025
679.00
679.00
670.00
675.00
675.00
-1.75%
19,300
0.59
Dec 11, 2025
679.00
687.00
668.00
687.00
687.00
+1.18%
32,400
1.00
Dec 10, 2025
687.00
688.00
668.00
679.00
679.00
-0.29%
23,300
0.72
Dec 09, 2025
685.00
692.00
681.00
681.00
681.00
-0.73%
19,300
0.59
Dec 08, 2025
696.00
696.00
679.00
686.00
686.00
-2.00%
33,600
1.04
Dec 05, 2025
713.00
714.00
700.00
700.00
700.00
-1.96%
17,900
0.56
Dec 04, 2025
701.00
714.00
701.00
714.00
714.00
+1.28%
20,600
0.65
Dec 03, 2025
714.00
718.00
701.00
705.00
705.00
-1.26%
7,100
0.22
Dec 02, 2025
718.00
725.00
708.00
714.00
714.00
0.00%
15,300
0.48
Dec 01, 2025
702.00
714.00
700.00
714.00
714.00
+1.85%
17,100
0.53
Nov 28, 2025
698.00
703.00
695.00
701.00
701.00
+0.43%
8,200
0.26
Nov 27, 2025
690.00
701.00
688.00
698.00
698.00
+1.01%
14,300
0.45
Nov 26, 2025
681.00
700.00
678.00
691.00
691.00
+1.47%
15,100
0.47
Nov 25, 2025
684.00
685.00
678.00
681.00
681.00
+0.44%
10,600
0.33
Nov 21, 2025
670.00
686.00
670.00
678.00
678.00
-1.31%
19,200
0.60
Nov 20, 2025
680.00
693.00
680.00
687.00
687.00
+1.33%
12,900
0.40
Nov 19, 2025
680.00
700.00
678.00
678.00
678.00
-0.59%
15,100
0.47
Nov 18, 2025
710.00
710.00
680.00
682.00
682.00
-4.21%
49,500
1.58
Nov 17, 2025
725.00
738.00
712.00
712.00
712.00
-1.79%
37,100
1.20
Nov 14, 2025
744.00
744.00
725.00
725.00
725.00
-3.20%
15,100
0.49
Nov 13, 2025
741.00
759.00
731.00
749.00
749.00
+1.77%
22,800
0.72
Nov 12, 2025
729.00
740.00
720.00
736.00
736.00
+0.41%
8,500
0.26
Nov 11, 2025
753.00
753.00
728.00
733.00
733.00
-1.87%
9,300
0.28
Nov 10, 2025
725.00
748.00
725.00
747.00
747.00
+3.32%
12,700
0.38
Nov 07, 2025
720.00
731.00
718.00
723.00
723.00
-0.14%
25,200
0.76
Nov 06, 2025
740.00
740.00
724.00
724.00
724.00
-1.09%
21,900
0.66
Nov 05, 2025
747.00
748.00
731.00
732.00
732.00
-2.53%
34,600
1.06
Nov 04, 2025
764.00
770.00
745.00
751.00
751.00
-1.05%
19,900
0.61
Oct 31, 2025
749.00
760.00
745.00
759.00
759.00
+1.47%
20,500
0.63
Oct 30, 2025
756.00
766.00
742.00
748.00
748.00
-0.93%
22,900
0.71
Rows: