Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
749.00
760.00
745.00
759.00
759.00
+1.47%
20,500
0.63
Oct 30, 2025
756.00
766.00
742.00
748.00
748.00
-0.93%
22,900
0.71
Oct 29, 2025
774.00
774.00
755.00
755.00
755.00
-2.45%
20,800
0.63
Oct 28, 2025
772.00
778.00
762.00
774.00
774.00
+0.26%
21,000
0.63
Oct 27, 2025
784.00
784.00
770.00
772.00
772.00
-0.13%
9,400
0.28
Oct 24, 2025
775.00
775.00
770.00
773.00
773.00
+0.26%
8,700
0.26
Oct 23, 2025
780.00
780.00
770.00
771.00
771.00
-1.28%
12,800
0.38
Oct 22, 2025
770.00
787.00
770.00
781.00
781.00
+1.69%
16,400
0.48
Oct 21, 2025
777.00
783.00
762.00
768.00
768.00
-0.26%
33,800
1.00
Oct 20, 2025
755.00
770.00
751.00
770.00
770.00
+2.67%
26,000
0.77
Oct 17, 2025
782.00
782.00
741.00
750.00
750.00
-3.85%
108,400
3.35
Oct 16, 2025
787.00
931.00
780.00
780.00
780.00
-0.26%
803,200
40.30
Oct 15, 2025
781.00
799.00
780.00
782.00
782.00
+1.16%
9,000
0.45
Oct 14, 2025
800.00
800.00
768.00
773.00
773.00
-3.62%
37,000
1.86
Oct 10, 2025
821.00
821.00
802.00
802.00
802.00
-2.31%
9,700
0.48
Oct 09, 2025
828.00
828.00
815.00
821.00
821.00
+0.98%
7,400
0.36
Oct 08, 2025
830.00
830.00
811.00
813.00
813.00
-0.97%
17,700
0.88
Oct 07, 2025
830.00
832.00
815.00
821.00
821.00
-0.12%
9,400
0.46
Oct 06, 2025
843.00
844.00
820.00
822.00
822.00
-0.24%
16,000
0.78
Oct 03, 2025
804.00
825.00
804.00
824.00
824.00
+2.49%
15,800
0.77
Oct 02, 2025
791.00
807.00
791.00
804.00
804.00
+1.64%
8,600
0.42
Oct 01, 2025
800.00
807.00
790.00
791.00
791.00
-1.49%
21,200
1.01
Sep 30, 2025
808.00
810.00
800.00
803.00
803.00
-0.86%
8,500
0.40
Sep 29, 2025
825.00
825.00
810.00
810.00
810.00
-2.06%
8,800
0.41
Sep 26, 2025
832.00
832.00
821.00
827.00
827.00
-0.60%
8,800
0.40
Sep 25, 2025
852.00
852.00
822.00
832.00
832.00
-2.35%
13,600
0.62
Sep 24, 2025
863.00
863.00
851.00
852.00
852.00
+0.47%
18,000
0.83
Sep 22, 2025
846.00
863.00
837.00
848.00
848.00
+1.44%
23,700
1.11
Sep 19, 2025
840.00
857.00
831.00
836.00
836.00
+0.48%
30,800
1.47
Sep 18, 2025
829.00
842.00
829.00
832.00
832.00
-0.36%
11,100
0.53
Sep 17, 2025
824.00
835.00
824.00
835.00
835.00
-0.36%
6,700
0.32
Sep 16, 2025
839.00
839.00
820.00
838.00
838.00
+0.96%
16,500
0.79
Sep 12, 2025
823.00
838.00
811.00
830.00
830.00
+0.73%
21,100
1.01
Sep 11, 2025
846.00
847.00
822.00
824.00
824.00
-2.94%
27,000
1.29
Sep 10, 2025
863.00
863.00
841.00
849.00
849.00
+0.83%
33,200
1.63
Sep 09, 2025
825.00
851.00
821.00
842.00
842.00
+2.68%
49,500
2.52
Sep 08, 2025
830.00
830.00
818.00
820.00
820.00
-1.20%
10,300
0.53
Sep 05, 2025
794.00
830.00
794.00
830.00
830.00
+4.67%
23,900
1.24
Sep 04, 2025
794.00
794.00
788.00
793.00
793.00
+0.63%
15,000
0.79
Sep 03, 2025
800.00
800.00
787.00
788.00
788.00
-1.50%
15,100
0.80
Sep 02, 2025
800.00
803.00
794.00
800.00
800.00
-0.37%
10,300
0.55
Sep 01, 2025
799.00
805.00
798.00
803.00
803.00
+0.12%
7,200
0.38
Aug 29, 2025
814.00
814.00
790.00
802.00
802.00
-1.23%
21,400
1.16
Aug 28, 2025
811.00
822.00
809.00
812.00
812.00
-1.58%
20,600
1.13
Aug 27, 2025
827.00
829.00
822.00
825.00
825.00
+0.24%
8,800
0.48
Aug 26, 2025
819.00
828.00
810.00
823.00
823.00
+0.98%
7,600
0.42
Aug 25, 2025
809.00
825.00
805.00
815.00
815.00
+0.99%
15,400
0.85
Aug 22, 2025
809.00
825.00
807.00
807.00
807.00
+0.62%
20,100
1.09
Aug 21, 2025
804.00
807.00
800.00
802.00
802.00
-0.25%
7,900
0.43
Aug 20, 2025
812.00
812.00
802.00
804.00
804.00
-0.99%
11,900
0.65
Rows: