Education
About Us
Working with TipRanks
Follow Us
CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
282.00
287.00
282.00
287.00
287.00
+0.70%
4,800
0.23
Oct 23, 2025
281.00
286.00
281.00
285.00
285.00
+0.35%
9,700
0.46
Oct 22, 2025
283.00
284.00
282.00
284.00
284.00
+0.71%
1,300
0.06
Oct 21, 2025
280.00
282.00
278.00
282.00
282.00
+1.08%
5,100
0.24
Oct 20, 2025
282.00
284.00
273.00
279.00
279.00
-0.36%
12,300
0.58
Oct 17, 2025
283.00
283.00
275.00
280.00
280.00
-0.71%
10,600
0.49
Oct 16, 2025
281.00
283.00
275.00
282.00
282.00
+1.44%
11,800
0.55
Oct 15, 2025
276.00
282.00
261.00
278.00
278.00
-0.36%
27,900
1.31
Oct 14, 2025
278.00
288.00
275.00
279.00
279.00
-3.46%
34,000
1.61
Oct 10, 2025
287.00
291.00
287.00
289.00
289.00
-1.37%
6,800
0.32
Oct 09, 2025
289.00
295.00
286.00
293.00
293.00
+0.69%
8,400
0.39
Oct 08, 2025
292.00
294.00
290.00
291.00
291.00
-0.34%
8,100
0.38
Oct 07, 2025
286.00
292.00
286.00
292.00
292.00
+2.10%
8,200
0.38
Oct 06, 2025
277.00
286.00
277.00
286.00
286.00
+2.88%
8,300
0.38
Oct 03, 2025
282.00
282.00
277.00
278.00
278.00
-0.71%
14,400
0.66
Oct 02, 2025
282.00
284.00
279.00
280.00
280.00
-0.71%
23,100
1.08
Oct 01, 2025
296.00
297.00
282.00
282.00
282.00
-4.08%
18,200
0.85
Sep 30, 2025
299.00
299.00
292.00
294.00
294.00
-2.33%
15,200
0.71
Sep 29, 2025
303.00
303.00
298.00
301.00
301.00
+1.01%
3,000
0.14
Sep 26, 2025
297.00
301.00
294.00
298.00
298.00
-0.33%
10,100
0.47
Sep 25, 2025
302.00
302.00
299.00
299.00
299.00
+0.67%
3,300
0.15
Sep 24, 2025
304.00
304.00
297.00
297.00
297.00
-1.66%
4,000
0.19
Sep 22, 2025
300.00
305.00
297.00
302.00
302.00
+3.42%
17,100
0.79
Sep 19, 2025
304.00
304.00
290.00
292.00
292.00
-3.95%
62,300
2.93
Sep 18, 2025
308.00
310.00
304.00
304.00
304.00
-1.30%
16,600
0.78
Sep 17, 2025
310.00
311.00
306.00
308.00
308.00
-0.32%
28,700
1.36
Sep 16, 2025
307.00
315.00
307.00
309.00
309.00
+0.65%
34,000
1.62
Sep 12, 2025
322.00
324.00
305.00
307.00
307.00
-11.01%
192,200
10.45
Sep 11, 2025
331.00
346.00
327.00
345.00
345.00
+6.48%
121,900
7.33
Sep 10, 2025
323.00
324.00
322.00
324.00
324.00
0.00%
4,300
0.26
Sep 09, 2025
320.00
324.00
320.00
324.00
324.00
+1.25%
9,000
0.54
Sep 08, 2025
320.00
322.00
319.00
320.00
320.00
-0.93%
29,800
1.79
Sep 05, 2025
324.00
327.00
323.00
323.00
323.00
+0.62%
6,800
0.40
Sep 04, 2025
325.00
331.00
319.00
321.00
321.00
0.00%
10,900
0.62
Sep 03, 2025
328.00
328.00
321.00
321.00
321.00
-2.13%
8,000
0.44
Sep 02, 2025
333.00
333.00
321.00
328.00
328.00
-1.20%
27,600
1.53
Sep 01, 2025
341.00
341.00
332.00
332.00
332.00
-2.64%
21,000
1.15
Aug 29, 2025
335.00
345.00
331.00
341.00
341.00
+0.59%
71,800
4.02
Aug 28, 2025
316.00
352.00
315.00
339.00
339.00
+7.62%
142,100
8.10
Aug 27, 2025
310.00
317.00
310.00
315.00
315.00
+1.61%
14,100
0.73
Aug 26, 2025
314.00
314.00
309.00
310.00
310.00
-1.90%
19,000
0.78
Aug 25, 2025
317.00
317.00
316.00
316.00
316.00
+0.32%
13,200
0.49
Aug 22, 2025
314.00
315.00
313.00
315.00
315.00
+0.96%
12,600
0.47
Aug 21, 2025
314.00
314.00
312.00
312.00
312.00
-0.32%
6,500
0.24
Aug 20, 2025
311.00
313.00
310.00
313.00
313.00
+0.97%
15,500
0.57
Aug 19, 2025
309.00
312.00
307.00
310.00
310.00
+0.32%
8,600
0.31
Aug 18, 2025
308.00
311.00
306.00
309.00
309.00
+0.32%
14,900
0.53
Aug 15, 2025
312.00
314.00
306.00
308.00
308.00
-0.96%
23,900
0.83
Aug 14, 2025
316.00
316.00
310.00
311.00
311.00
-0.96%
12,800
0.44
Aug 13, 2025
315.00
315.00
314.00
314.00
314.00
-0.32%
5,200
0.18
Rows: