CORREC CO., LTD. (JP:6578)
:6578
Want to see JP:6578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
431.00
433.00
430.00
433.00
433.00
+0.46%
3,800
0.34
May 19, 2026
435.00
439.00
431.00
431.00
431.00
-0.23%
3,800
0.34
May 18, 2026
436.00
436.00
432.00
432.00
432.00
-0.92%
4,000
0.35
May 15, 2026
440.00
440.00
434.00
436.00
436.00
-0.68%
4,300
0.37
May 14, 2026
440.00
440.00
437.00
439.00
439.00
0.00%
4,700
0.40
May 13, 2026
438.00
444.00
438.00
439.00
439.00
-0.68%
6,800
0.57
May 12, 2026
446.00
446.00
442.00
442.00
442.00
-0.45%
5,100
0.42
May 11, 2026
445.00
450.00
444.00
444.00
444.00
+0.45%
7,800
0.65
May 08, 2026
441.00
446.00
441.00
442.00
442.00
+0.23%
7,400
0.60
May 07, 2026
442.00
444.00
439.00
441.00
441.00
+0.92%
3,800
0.31
May 06, 2026
445.00
445.00
435.00
437.00
437.00
0.00%
0
0.00
May 05, 2026
445.00
445.00
435.00
437.00
437.00
0.00%
0
0.00
May 04, 2026
445.00
445.00
435.00
437.00
437.00
0.00%
0
0.00
May 01, 2026
445.00
445.00
435.00
437.00
437.00
-0.68%
8,500
0.64
Apr 30, 2026
440.00
442.00
439.00
440.00
440.00
+0.92%
6,200
0.45
Apr 29, 2026
436.00
437.00
434.00
436.00
436.00
0.00%
0
0.00
Apr 28, 2026
435.00
437.00
434.00
436.00
436.00
-0.23%
3,600
0.26
Apr 27, 2026
444.00
444.00
437.00
437.00
437.00
-1.35%
6,200
0.44
Apr 24, 2026
438.00
443.00
432.00
443.00
443.00
+1.84%
8,100
0.56
Apr 23, 2026
432.00
435.00
429.00
435.00
435.00
+0.69%
5,300
0.36
Apr 22, 2026
438.00
438.00
432.00
432.00
432.00
-1.37%
4,300
0.29
Apr 21, 2026
435.00
438.00
431.00
438.00
438.00
+1.15%
4,600
0.30
Apr 20, 2026
435.00
445.00
433.00
433.00
433.00
-0.46%
8,900
0.58
Apr 17, 2026
425.00
437.00
425.00
435.00
435.00
+2.35%
10,200
0.66
Apr 16, 2026
420.00
425.00
417.00
425.00
425.00
+1.92%
7,700
0.49
Apr 15, 2026
430.00
431.00
415.00
417.00
417.00
-2.57%
18,200
1.16
Apr 14, 2026
422.00
428.00
420.00
428.00
428.00
+1.42%
12,400
0.77
Apr 13, 2026
430.00
430.00
422.00
422.00
422.00
-1.17%
5,600
0.34
Apr 10, 2026
420.00
429.00
420.00
427.00
427.00
+1.67%
5,600
0.34
Apr 09, 2026
416.00
422.00
416.00
420.00
420.00
+1.20%
5,200
0.32
Apr 08, 2026
414.00
417.00
413.00
415.00
415.00
+0.48%
8,600
0.52
Apr 07, 2026
413.00
413.00
410.00
413.00
413.00
0.00%
3,400
0.20
Apr 06, 2026
410.00
413.00
410.00
413.00
413.00
+0.73%
5,500
0.33
Apr 03, 2026
409.00
410.00
407.00
410.00
410.00
+0.24%
6,400
0.37
Apr 02, 2026
410.00
410.00
408.00
409.00
409.00
-0.24%
4,900
0.28
Apr 01, 2026
409.00
410.00
408.00
410.00
410.00
+0.24%
5,700
0.33
Mar 31, 2026
408.00
410.00
407.00
409.00
409.00
+0.25%
13,000
0.76
Mar 30, 2026
408.00
408.00
404.00
408.00
408.00
0.00%
6,800
0.40
Mar 27, 2026
406.00
408.00
405.00
408.00
408.00
+0.49%
4,100
0.23
Mar 26, 2026
406.00
407.00
404.00
406.00
406.00
0.00%
5,700
0.32
Mar 25, 2026
405.00
408.00
402.00
406.00
406.00
+0.25%
8,800
0.50
Mar 24, 2026
401.00
405.00
401.00
405.00
405.00
+1.25%
6,100
0.34
Mar 23, 2026
403.00
405.00
400.00
400.00
400.00
-0.74%
16,500
0.92
Mar 20, 2026
403.00
404.00
400.00
403.00
403.00
0.00%
0
0.00
Mar 19, 2026
404.00
404.00
400.00
403.00
403.00
-0.25%
7,400
0.41
Mar 18, 2026
402.00
406.00
400.00
404.00
404.00
+0.50%
8,600
0.47
Mar 17, 2026
403.00
406.00
402.00
402.00
402.00
-0.25%
5,900
0.32
Mar 16, 2026
404.00
407.00
401.00
403.00
403.00
-0.25%
8,700
0.48
Mar 13, 2026
404.00
410.00
404.00
404.00
404.00
-0.98%
9,400
0.51
Mar 12, 2026
410.00
410.00
403.00
408.00
408.00
-0.49%
11,800
0.64
Rows: