Education
About Us
Working with TipRanks
Follow Us
CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
322.00
324.00
317.00
322.00
322.00
0.00%
8,500
0.22
Jul 10, 2025
320.00
325.00
320.00
322.00
322.00
+1.26%
24,300
0.63
Jul 09, 2025
316.00
320.00
312.00
318.00
318.00
+1.27%
11,900
0.30
Jul 08, 2025
308.00
315.00
305.00
314.00
314.00
+1.62%
16,900
0.41
Jul 07, 2025
305.00
313.00
304.00
309.00
309.00
+1.31%
11,800
0.28
Jul 04, 2025
306.00
310.00
300.00
305.00
305.00
-0.97%
31,000
0.73
Jul 03, 2025
312.00
314.00
306.00
308.00
308.00
-1.60%
9,900
0.23
Jul 02, 2025
315.00
316.00
312.00
313.00
313.00
-0.32%
4,300
0.10
Jul 01, 2025
317.00
320.00
314.00
314.00
314.00
0.00%
11,400
0.26
Jun 30, 2025
312.00
320.00
311.00
314.00
314.00
+0.64%
17,000
0.38
Jun 27, 2025
315.00
318.00
312.00
312.00
312.00
-1.58%
6,900
0.15
Jun 26, 2025
319.00
319.00
314.00
317.00
317.00
+0.32%
4,000
0.09
Jun 25, 2025
318.00
320.00
316.00
316.00
316.00
-0.63%
6,200
0.13
Jun 24, 2025
316.00
318.00
315.00
318.00
318.00
+0.63%
8,500
0.18
Jun 23, 2025
317.00
318.00
315.00
316.00
316.00
-0.32%
16,400
0.34
Jun 20, 2025
317.00
321.00
317.00
317.00
317.00
0.00%
24,300
0.51
Jun 19, 2025
318.00
321.00
315.00
317.00
317.00
0.00%
38,500
0.81
Jun 18, 2025
312.00
317.00
310.00
317.00
317.00
+0.32%
18,100
0.38
Jun 17, 2025
311.00
317.00
311.00
316.00
316.00
+1.61%
17,900
0.38
Jun 16, 2025
303.00
314.00
303.00
311.00
311.00
+2.64%
25,800
0.55
Jun 13, 2025
309.00
312.00
303.00
303.00
303.00
-1.30%
26,700
0.57
Jun 12, 2025
311.00
313.00
307.00
307.00
307.00
-1.60%
12,000
0.26
Jun 11, 2025
314.00
315.00
311.00
312.00
312.00
-0.64%
16,300
0.35
Jun 10, 2025
314.00
320.00
313.00
314.00
314.00
-0.95%
8,400
0.18
Jun 09, 2025
314.00
317.00
312.00
317.00
317.00
+0.96%
21,800
0.47
Jun 06, 2025
319.00
319.00
312.00
314.00
314.00
-1.26%
21,800
0.47
Jun 05, 2025
305.00
321.00
303.00
318.00
318.00
+4.26%
48,000
1.02
Jun 04, 2025
305.00
308.00
302.00
305.00
305.00
+0.33%
37,600
0.81
Jun 03, 2025
303.00
304.00
301.00
304.00
304.00
+0.33%
32,100
0.69
Jun 02, 2025
305.00
306.00
302.00
303.00
303.00
-0.98%
31,500
0.68
May 30, 2025
305.00
309.00
299.00
306.00
306.00
-0.33%
48,500
1.04
May 29, 2025
315.00
327.00
307.00
307.00
307.00
-3.76%
122,500
2.70
May 28, 2025
329.00
331.00
319.00
319.00
319.00
-3.92%
118,200
2.48
May 27, 2025
326.00
335.00
322.00
332.00
332.00
-9.29%
351,700
6.17
May 26, 2025
350.00
371.00
346.00
366.00
366.00
+2.81%
161,200
2.95
May 23, 2025
350.00
356.00
348.00
356.00
356.00
+1.71%
18,400
0.34
May 22, 2025
355.00
355.00
349.00
350.00
350.00
-0.28%
16,000
0.29
May 21, 2025
350.00
359.00
348.00
351.00
351.00
+2.63%
28,800
0.53
May 20, 2025
356.00
360.00
333.00
342.00
342.00
-3.66%
51,700
0.90
May 19, 2025
359.00
360.00
352.00
355.00
355.00
-1.11%
26,100
0.46
May 16, 2025
351.00
360.00
351.00
359.00
359.00
+1.99%
57,100
1.02
May 15, 2025
345.00
353.00
342.00
352.00
352.00
+1.15%
23,600
0.42
May 14, 2025
346.00
349.00
344.00
348.00
348.00
+1.16%
13,300
0.24
May 13, 2025
345.00
347.00
340.00
344.00
344.00
0.00%
10,800
0.19
May 12, 2025
342.00
344.00
340.00
344.00
344.00
+0.58%
7,800
0.14
May 09, 2025
343.00
343.00
337.00
342.00
342.00
-0.29%
8,600
0.15
May 08, 2025
329.00
344.00
329.00
343.00
343.00
+5.54%
51,900
0.95
May 07, 2025
330.00
331.00
325.00
325.00
325.00
+0.62%
12,200
0.22
May 02, 2025
338.00
339.00
323.00
323.00
323.00
-3.87%
35,200
0.65
May 01, 2025
341.00
342.00
336.00
336.00
336.00
-1.75%
32,600
0.60
Rows: