Education
About Us
Working with TipRanks
Follow Us
CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
357.00
357.00
357.00
357.00
357.00
+28.88%
57,500
2.90
Nov 13, 2025
275.00
277.00
274.00
277.00
277.00
+0.36%
1,200
0.06
Nov 12, 2025
278.00
278.00
274.00
276.00
276.00
-0.72%
3,900
0.19
Nov 11, 2025
278.00
279.00
277.00
278.00
278.00
+0.72%
2,300
0.11
Nov 10, 2025
271.00
279.00
271.00
276.00
276.00
+1.47%
2,800
0.14
Nov 07, 2025
279.00
280.00
272.00
272.00
272.00
-2.16%
2,400
0.12
Nov 06, 2025
280.00
281.00
277.00
278.00
278.00
0.00%
2,200
0.11
Nov 05, 2025
282.00
282.00
273.00
278.00
278.00
-1.77%
9,900
0.48
Nov 04, 2025
279.00
286.00
279.00
283.00
283.00
+1.07%
2,100
0.10
Oct 31, 2025
284.00
284.00
279.00
280.00
280.00
-1.41%
4,500
0.22
Oct 30, 2025
285.00
285.00
282.00
284.00
284.00
-0.70%
5,200
0.25
Oct 29, 2025
288.00
288.00
283.00
286.00
286.00
-0.69%
2,400
0.12
Oct 28, 2025
287.00
290.00
287.00
288.00
288.00
+0.35%
3,700
0.18
Oct 27, 2025
287.00
289.00
285.00
287.00
287.00
0.00%
7,400
0.35
Oct 24, 2025
282.00
287.00
282.00
287.00
287.00
+0.70%
4,800
0.23
Oct 23, 2025
281.00
286.00
281.00
285.00
285.00
+0.35%
9,700
0.46
Oct 22, 2025
283.00
284.00
282.00
284.00
284.00
+0.71%
1,300
0.06
Oct 21, 2025
280.00
282.00
278.00
282.00
282.00
+1.08%
5,100
0.24
Oct 20, 2025
282.00
284.00
273.00
279.00
279.00
-0.36%
12,300
0.58
Oct 17, 2025
283.00
283.00
275.00
280.00
280.00
-0.71%
10,600
0.49
Oct 16, 2025
281.00
283.00
275.00
282.00
282.00
+1.44%
11,800
0.55
Oct 15, 2025
276.00
282.00
261.00
278.00
278.00
-0.36%
27,900
1.31
Oct 14, 2025
278.00
288.00
275.00
279.00
279.00
-3.46%
34,000
1.61
Oct 10, 2025
287.00
291.00
287.00
289.00
289.00
-1.37%
6,800
0.32
Oct 09, 2025
289.00
295.00
286.00
293.00
293.00
+0.69%
8,400
0.39
Oct 08, 2025
292.00
294.00
290.00
291.00
291.00
-0.34%
8,100
0.38
Oct 07, 2025
286.00
292.00
286.00
292.00
292.00
+2.10%
8,200
0.38
Oct 06, 2025
277.00
286.00
277.00
286.00
286.00
+2.88%
8,300
0.38
Oct 03, 2025
282.00
282.00
277.00
278.00
278.00
-0.71%
14,400
0.66
Oct 02, 2025
282.00
284.00
279.00
280.00
280.00
-0.71%
23,100
1.08
Oct 01, 2025
296.00
297.00
282.00
282.00
282.00
-4.08%
18,200
0.85
Sep 30, 2025
299.00
299.00
292.00
294.00
294.00
-2.33%
15,200
0.71
Sep 29, 2025
303.00
303.00
298.00
301.00
301.00
+1.01%
3,000
0.14
Sep 26, 2025
297.00
301.00
294.00
298.00
298.00
-0.33%
10,100
0.47
Sep 25, 2025
302.00
302.00
299.00
299.00
299.00
+0.67%
3,300
0.15
Sep 24, 2025
304.00
304.00
297.00
297.00
297.00
-1.66%
4,000
0.19
Sep 22, 2025
300.00
305.00
297.00
302.00
302.00
+3.42%
17,100
0.79
Sep 19, 2025
304.00
304.00
290.00
292.00
292.00
-3.95%
62,300
2.93
Sep 18, 2025
308.00
310.00
304.00
304.00
304.00
-1.30%
16,600
0.78
Sep 17, 2025
310.00
311.00
306.00
308.00
308.00
-0.32%
28,700
1.36
Sep 16, 2025
307.00
315.00
307.00
309.00
309.00
+0.65%
34,000
1.62
Sep 12, 2025
322.00
324.00
305.00
307.00
307.00
-11.01%
192,200
10.45
Sep 11, 2025
331.00
346.00
327.00
345.00
345.00
+6.48%
121,900
7.33
Sep 10, 2025
323.00
324.00
322.00
324.00
324.00
0.00%
4,300
0.26
Sep 09, 2025
320.00
324.00
320.00
324.00
324.00
+1.25%
9,000
0.54
Sep 08, 2025
320.00
322.00
319.00
320.00
320.00
-0.93%
29,800
1.79
Sep 05, 2025
324.00
327.00
323.00
323.00
323.00
+0.62%
6,800
0.40
Sep 04, 2025
325.00
331.00
319.00
321.00
321.00
0.00%
10,900
0.62
Sep 03, 2025
328.00
328.00
321.00
321.00
321.00
-2.13%
8,000
0.44
Sep 02, 2025
333.00
333.00
321.00
328.00
328.00
-1.20%
27,600
1.53
Rows: