Education
About Us
Working with TipRanks
Follow Us
CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
350.00
353.00
349.00
353.00
353.00
+0.86%
11,100
0.43
Dec 04, 2025
347.00
350.00
346.00
350.00
350.00
+0.86%
9,000
0.34
Dec 03, 2025
349.00
349.00
346.00
347.00
347.00
-0.57%
7,500
0.28
Dec 02, 2025
352.00
352.00
347.00
349.00
349.00
-0.85%
13,700
0.47
Dec 01, 2025
350.00
354.00
350.00
352.00
352.00
+1.44%
27,200
0.94
Nov 28, 2025
350.00
351.00
347.00
347.00
347.00
0.00%
17,900
0.62
Nov 27, 2025
347.00
348.00
344.00
347.00
347.00
-0.29%
13,100
0.45
Nov 26, 2025
348.00
348.00
344.00
348.00
348.00
+2.05%
18,800
0.65
Nov 25, 2025
346.00
347.00
341.00
341.00
341.00
+1.79%
30,600
1.07
Nov 21, 2025
339.00
339.00
330.00
335.00
335.00
-1.18%
22,900
0.80
Nov 20, 2025
335.00
342.00
331.00
339.00
339.00
+1.80%
39,200
1.40
Nov 19, 2025
333.00
333.00
324.00
333.00
333.00
0.00%
38,700
1.40
Nov 18, 2025
320.00
333.00
316.00
333.00
333.00
+4.06%
100,500
3.80
Nov 17, 2025
357.00
358.00
320.00
320.00
320.00
-10.36%
376,400
18.22
Nov 14, 2025
357.00
357.00
357.00
357.00
357.00
+28.88%
57,500
2.90
Nov 13, 2025
275.00
277.00
274.00
277.00
277.00
+0.36%
1,200
0.06
Nov 12, 2025
278.00
278.00
274.00
276.00
276.00
-0.72%
3,900
0.19
Nov 11, 2025
278.00
279.00
277.00
278.00
278.00
+0.72%
2,300
0.11
Nov 10, 2025
271.00
279.00
271.00
276.00
276.00
+1.47%
2,800
0.14
Nov 07, 2025
279.00
280.00
272.00
272.00
272.00
-2.16%
2,400
0.12
Nov 06, 2025
280.00
281.00
277.00
278.00
278.00
0.00%
2,200
0.11
Nov 05, 2025
282.00
282.00
273.00
278.00
278.00
-1.77%
9,900
0.48
Nov 04, 2025
279.00
286.00
279.00
283.00
283.00
+1.07%
2,100
0.10
Oct 31, 2025
284.00
284.00
279.00
280.00
280.00
-1.41%
4,500
0.22
Oct 30, 2025
285.00
285.00
282.00
284.00
284.00
-0.70%
5,200
0.25
Oct 29, 2025
288.00
288.00
283.00
286.00
286.00
-0.69%
2,400
0.12
Oct 28, 2025
287.00
290.00
287.00
288.00
288.00
+0.35%
3,700
0.18
Oct 27, 2025
287.00
289.00
285.00
287.00
287.00
0.00%
7,400
0.35
Oct 24, 2025
282.00
287.00
282.00
287.00
287.00
+0.70%
4,800
0.23
Oct 23, 2025
281.00
286.00
281.00
285.00
285.00
+0.35%
9,700
0.46
Oct 22, 2025
283.00
284.00
282.00
284.00
284.00
+0.71%
1,300
0.06
Oct 21, 2025
280.00
282.00
278.00
282.00
282.00
+1.08%
5,100
0.24
Oct 20, 2025
282.00
284.00
273.00
279.00
279.00
-0.36%
12,300
0.58
Oct 17, 2025
283.00
283.00
275.00
280.00
280.00
-0.71%
10,600
0.49
Oct 16, 2025
281.00
283.00
275.00
282.00
282.00
+1.44%
11,800
0.55
Oct 15, 2025
276.00
282.00
261.00
278.00
278.00
-0.36%
27,900
1.31
Oct 14, 2025
278.00
288.00
275.00
279.00
279.00
-3.46%
34,000
1.61
Oct 10, 2025
287.00
291.00
287.00
289.00
289.00
-1.37%
6,800
0.32
Oct 09, 2025
289.00
295.00
286.00
293.00
293.00
+0.69%
8,400
0.39
Oct 08, 2025
292.00
294.00
290.00
291.00
291.00
-0.34%
8,100
0.38
Oct 07, 2025
286.00
292.00
286.00
292.00
292.00
+2.10%
8,200
0.38
Oct 06, 2025
277.00
286.00
277.00
286.00
286.00
+2.88%
8,300
0.38
Oct 03, 2025
282.00
282.00
277.00
278.00
278.00
-0.71%
14,400
0.66
Oct 02, 2025
282.00
284.00
279.00
280.00
280.00
-0.71%
23,100
1.08
Oct 01, 2025
296.00
297.00
282.00
282.00
282.00
-4.08%
18,200
0.85
Sep 30, 2025
299.00
299.00
292.00
294.00
294.00
-2.33%
15,200
0.71
Sep 29, 2025
303.00
303.00
298.00
301.00
301.00
+1.01%
3,000
0.14
Sep 26, 2025
297.00
301.00
294.00
298.00
298.00
-0.33%
10,100
0.47
Sep 25, 2025
302.00
302.00
299.00
299.00
299.00
+0.67%
3,300
0.15
Sep 24, 2025
304.00
304.00
297.00
297.00
297.00
-1.66%
4,000
0.19
Rows: