CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
414.00
417.00
413.00
415.00
415.00
+0.48%
8,600
0.52
Apr 07, 2026
413.00
413.00
410.00
413.00
413.00
0.00%
3,400
0.20
Apr 06, 2026
410.00
413.00
410.00
413.00
413.00
+0.73%
5,500
0.33
Apr 03, 2026
409.00
410.00
407.00
410.00
410.00
+0.24%
6,400
0.37
Apr 02, 2026
410.00
410.00
408.00
409.00
409.00
-0.24%
4,900
0.28
Apr 01, 2026
409.00
410.00
408.00
410.00
410.00
+0.24%
5,700
0.33
Mar 31, 2026
408.00
410.00
407.00
409.00
409.00
+0.25%
13,000
0.76
Mar 30, 2026
408.00
408.00
404.00
408.00
408.00
0.00%
6,800
0.40
Mar 27, 2026
406.00
408.00
405.00
408.00
408.00
+0.49%
4,100
0.23
Mar 26, 2026
406.00
407.00
404.00
406.00
406.00
0.00%
5,700
0.32
Mar 25, 2026
405.00
408.00
402.00
406.00
406.00
+0.25%
8,800
0.50
Mar 24, 2026
401.00
405.00
401.00
405.00
405.00
+1.25%
6,100
0.34
Mar 23, 2026
403.00
405.00
400.00
400.00
400.00
-0.74%
16,500
0.92
Mar 20, 2026
403.00
404.00
400.00
403.00
403.00
0.00%
0
0.00
Mar 19, 2026
404.00
404.00
400.00
403.00
403.00
-0.25%
7,400
0.41
Mar 18, 2026
402.00
406.00
400.00
404.00
404.00
+0.50%
8,600
0.47
Mar 17, 2026
403.00
406.00
402.00
402.00
402.00
-0.25%
5,900
0.32
Mar 16, 2026
404.00
407.00
401.00
403.00
403.00
-0.25%
8,700
0.48
Mar 13, 2026
404.00
410.00
404.00
404.00
404.00
-0.98%
9,400
0.51
Mar 12, 2026
410.00
410.00
403.00
408.00
408.00
-0.49%
11,800
0.64
Mar 11, 2026
410.00
413.00
408.00
410.00
410.00
0.00%
14,400
0.78
Mar 10, 2026
410.00
419.00
407.00
410.00
410.00
0.00%
28,900
1.57
Mar 09, 2026
417.00
417.00
404.00
410.00
410.00
-2.38%
20,300
1.11
Mar 06, 2026
431.00
433.00
415.00
420.00
420.00
-2.55%
15,500
0.84
Mar 05, 2026
410.00
438.00
410.00
431.00
431.00
+5.64%
12,200
0.66
Mar 04, 2026
405.00
451.00
403.00
408.00
408.00
+0.25%
48,100
2.70
Mar 03, 2026
436.00
436.00
406.00
407.00
407.00
-7.29%
34,800
2.00
Mar 02, 2026
450.00
450.00
439.00
439.00
439.00
-2.66%
29,000
1.70
Feb 27, 2026
457.00
467.00
450.00
451.00
451.00
-1.31%
27,600
1.64
Feb 26, 2026
447.00
461.00
431.00
457.00
457.00
-9.50%
59,300
3.63
Feb 25, 2026
508.00
515.00
507.00
514.00
505.00
-0.19%
44,000
2.76
Feb 24, 2026
505.00
515.00
501.00
515.00
505.98
+3.00%
27,500
1.75
Feb 23, 2026
500.00
512.00
500.00
500.00
491.25
0.00%
0
0.00
Feb 20, 2026
510.00
512.00
500.00
500.00
491.25
-1.57%
19,000
1.17
Feb 19, 2026
500.00
513.00
498.00
508.00
499.11
+2.01%
20,000
1.26
Feb 18, 2026
489.00
499.00
489.00
498.00
489.28
+1.84%
16,200
1.01
Feb 17, 2026
488.00
490.00
487.00
489.00
480.44
+0.41%
13,800
0.84
Feb 16, 2026
482.00
487.00
482.00
487.00
478.47
+1.04%
19,000
1.14
Feb 13, 2026
478.00
482.00
477.00
482.00
473.56
+0.84%
14,300
0.79
Feb 12, 2026
480.00
480.00
478.00
478.00
469.63
0.00%
15,000
0.63
Feb 11, 2026
478.00
483.00
476.00
478.00
469.63
0.00%
0
0.00
Feb 10, 2026
481.00
483.00
476.00
478.00
469.63
-0.62%
20,400
0.84
Feb 09, 2026
481.00
484.00
481.00
481.00
472.58
0.00%
17,000
0.70
Feb 06, 2026
480.00
481.00
478.00
481.00
472.58
+0.21%
10,700
0.44
Feb 05, 2026
478.00
482.00
478.00
480.00
471.60
+0.42%
12,200
0.51
Feb 04, 2026
477.00
481.00
472.00
478.00
469.63
+0.21%
14,100
0.59
Feb 03, 2026
485.00
485.00
473.00
477.00
468.65
-1.65%
24,400
1.04
Feb 02, 2026
485.00
489.00
482.00
485.00
476.51
+0.21%
28,400
1.23
Jan 30, 2026
478.00
486.00
478.00
484.00
475.53
+1.26%
12,500
0.55
Jan 29, 2026
488.00
488.00
472.00
478.00
469.63
-1.44%
19,500
0.86
Rows: