Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
298.00
303.00
296.00
298.00
298.00
-0.33%
85,100
0.56
Dec 04, 2025
298.00
301.00
298.00
299.00
299.00
+0.34%
105,600
0.70
Dec 03, 2025
295.00
301.00
295.00
298.00
298.00
+1.36%
100,400
0.66
Dec 02, 2025
298.00
304.00
292.00
294.00
294.00
-1.34%
158,900
1.05
Dec 01, 2025
300.00
301.00
293.00
298.00
298.00
-0.67%
172,400
1.15
Nov 28, 2025
301.00
304.00
299.00
300.00
300.00
-1.32%
72,800
0.48
Nov 27, 2025
302.00
305.00
299.00
304.00
304.00
+1.00%
88,000
0.58
Nov 26, 2025
300.00
303.00
297.00
301.00
301.00
+0.67%
97,800
0.65
Nov 25, 2025
314.00
314.00
295.00
299.00
299.00
-5.08%
153,200
1.02
Nov 21, 2025
311.00
316.00
310.00
315.00
315.00
-0.94%
113,700
0.75
Nov 20, 2025
321.00
326.00
318.00
318.00
318.00
+1.60%
125,000
0.81
Nov 19, 2025
321.00
321.00
311.00
313.00
313.00
-2.49%
160,800
1.03
Nov 18, 2025
321.00
329.00
319.00
321.00
321.00
+0.63%
140,600
0.90
Nov 17, 2025
314.00
321.00
313.00
319.00
319.00
+1.59%
114,300
0.73
Nov 14, 2025
325.00
327.00
312.00
314.00
314.00
-3.98%
119,700
0.76
Nov 13, 2025
326.00
329.00
323.00
327.00
327.00
+0.31%
85,100
0.54
Nov 12, 2025
315.00
328.00
315.00
326.00
326.00
+3.82%
106,500
0.67
Nov 11, 2025
320.00
320.00
310.00
314.00
314.00
-0.32%
104,800
0.66
Nov 10, 2025
304.00
318.00
304.00
315.00
315.00
+3.62%
90,300
0.57
Nov 07, 2025
300.00
306.00
299.00
304.00
304.00
+0.33%
142,300
0.89
Nov 06, 2025
305.00
309.00
303.00
303.00
303.00
-0.98%
158,800
1.00
Nov 05, 2025
311.00
312.00
304.00
306.00
306.00
-2.86%
198,400
1.26
Nov 04, 2025
323.00
324.00
315.00
315.00
315.00
-3.67%
158,800
1.01
Oct 31, 2025
324.00
328.00
322.00
327.00
327.00
+0.93%
145,000
0.92
Oct 30, 2025
312.00
329.00
311.00
324.00
324.00
+2.86%
494,900
3.25
Oct 29, 2025
327.00
329.00
315.00
315.00
315.00
-3.96%
221,600
1.46
Oct 28, 2025
347.00
347.00
327.00
328.00
328.00
-6.55%
255,600
1.63
Oct 27, 2025
338.00
352.00
335.00
351.00
351.00
+3.54%
218,700
1.41
Oct 24, 2025
335.00
344.00
333.00
339.00
339.00
+1.19%
144,400
0.92
Oct 23, 2025
337.00
340.00
328.00
335.00
335.00
-1.76%
166,500
1.06
Oct 22, 2025
335.00
343.00
332.00
341.00
341.00
+1.79%
226,200
1.43
Oct 21, 2025
322.00
344.00
322.00
335.00
335.00
+4.04%
396,900
2.52
Oct 20, 2025
331.00
334.00
321.00
322.00
322.00
-2.42%
328,100
1.84
Oct 17, 2025
361.00
361.00
328.00
330.00
330.00
-9.84%
488,800
2.76
Oct 16, 2025
384.00
387.00
363.00
366.00
366.00
-0.54%
296,300
1.68
Oct 15, 2025
369.00
374.00
367.00
368.00
368.00
0.00%
193,300
1.10
Oct 14, 2025
380.00
382.00
368.00
368.00
368.00
-4.66%
173,200
0.98
Oct 10, 2025
379.00
389.00
378.00
386.00
386.00
+0.78%
112,300
0.63
Oct 09, 2025
387.00
388.00
379.00
383.00
383.00
+0.26%
99,300
0.55
Oct 08, 2025
391.00
392.00
382.00
382.00
382.00
-1.55%
72,300
0.40
Oct 07, 2025
383.00
394.00
378.00
388.00
388.00
+1.31%
109,400
0.60
Oct 06, 2025
384.00
384.00
376.00
383.00
383.00
+3.79%
123,700
0.68
Oct 03, 2025
360.00
372.00
360.00
369.00
369.00
+1.65%
81,500
0.45
Oct 02, 2025
363.00
369.00
360.00
363.00
363.00
-0.55%
126,400
0.69
Oct 01, 2025
384.00
385.00
363.00
365.00
365.00
-6.65%
297,700
1.66
Sep 30, 2025
393.00
399.00
389.00
391.00
391.00
-0.51%
143,900
0.79
Sep 29, 2025
395.00
397.00
383.00
393.00
393.00
-0.51%
215,600
1.19
Sep 26, 2025
394.00
401.00
388.00
395.00
395.00
0.00%
211,600
1.18
Sep 25, 2025
400.00
403.00
394.00
395.00
395.00
-1.74%
145,700
0.81
Sep 24, 2025
400.00
403.00
397.00
402.00
402.00
+1.01%
40,300
0.22
Rows: