Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
337.00
340.00
328.00
335.00
335.00
-1.76%
166,500
1.06
Oct 22, 2025
335.00
343.00
332.00
341.00
341.00
+1.79%
226,200
1.43
Oct 21, 2025
322.00
344.00
322.00
335.00
335.00
+4.04%
396,900
2.52
Oct 20, 2025
331.00
334.00
321.00
322.00
322.00
-2.42%
328,100
1.84
Oct 17, 2025
361.00
361.00
328.00
330.00
330.00
-9.84%
488,800
2.76
Oct 16, 2025
384.00
387.00
363.00
366.00
366.00
-0.54%
296,300
1.68
Oct 15, 2025
369.00
374.00
367.00
368.00
368.00
0.00%
193,300
1.10
Oct 14, 2025
380.00
382.00
368.00
368.00
368.00
-4.66%
173,200
0.98
Oct 10, 2025
379.00
389.00
378.00
386.00
386.00
+0.78%
112,300
0.63
Oct 09, 2025
387.00
388.00
379.00
383.00
383.00
+0.26%
99,300
0.55
Oct 08, 2025
391.00
392.00
382.00
382.00
382.00
-1.55%
72,300
0.40
Oct 07, 2025
383.00
394.00
378.00
388.00
388.00
+1.31%
109,400
0.60
Oct 06, 2025
384.00
384.00
376.00
383.00
383.00
+3.79%
123,700
0.68
Oct 03, 2025
360.00
372.00
360.00
369.00
369.00
+1.65%
81,500
0.45
Oct 02, 2025
363.00
369.00
360.00
363.00
363.00
-0.55%
126,400
0.69
Oct 01, 2025
384.00
385.00
363.00
365.00
365.00
-6.65%
297,700
1.66
Sep 30, 2025
393.00
399.00
389.00
391.00
391.00
-0.51%
143,900
0.79
Sep 29, 2025
395.00
397.00
383.00
393.00
393.00
-0.51%
215,600
1.19
Sep 26, 2025
394.00
401.00
388.00
395.00
395.00
0.00%
211,600
1.18
Sep 25, 2025
400.00
403.00
394.00
395.00
395.00
-1.74%
145,700
0.81
Sep 24, 2025
400.00
403.00
397.00
402.00
402.00
+1.01%
40,300
0.22
Sep 22, 2025
402.00
404.00
398.00
398.00
398.00
-1.49%
85,700
0.47
Sep 19, 2025
404.00
405.00
396.00
404.00
404.00
+0.25%
103,800
0.56
Sep 18, 2025
403.00
405.00
400.00
403.00
403.00
+0.75%
46,400
0.25
Sep 17, 2025
397.00
403.00
395.00
400.00
400.00
0.00%
52,800
0.28
Sep 16, 2025
392.00
405.00
392.00
400.00
400.00
+2.04%
88,900
0.47
Sep 12, 2025
402.00
402.00
386.00
392.00
392.00
-3.21%
217,300
1.14
Sep 11, 2025
405.00
407.00
402.00
405.00
405.00
0.00%
64,400
0.33
Sep 10, 2025
403.00
408.00
402.00
405.00
405.00
+0.50%
68,100
0.35
Sep 09, 2025
406.00
407.00
399.00
403.00
403.00
-0.49%
75,100
0.38
Sep 08, 2025
396.00
405.00
396.00
405.00
405.00
+2.27%
99,300
0.51
Sep 05, 2025
398.00
398.00
392.00
396.00
396.00
-0.75%
122,400
0.62
Sep 04, 2025
403.00
404.00
398.00
399.00
399.00
+0.50%
39,100
0.20
Sep 03, 2025
400.00
404.00
397.00
397.00
397.00
-1.00%
73,500
0.36
Sep 02, 2025
397.00
410.00
397.00
401.00
401.00
+1.26%
136,600
0.67
Sep 01, 2025
399.00
402.00
395.00
396.00
396.00
-1.49%
97,500
0.47
Aug 29, 2025
402.00
405.00
400.00
402.00
402.00
0.00%
75,700
0.37
Aug 28, 2025
397.00
407.00
397.00
402.00
402.00
+1.26%
138,800
0.68
Aug 27, 2025
399.00
401.00
396.00
397.00
397.00
-0.75%
83,400
0.41
Aug 26, 2025
402.00
407.00
398.00
400.00
400.00
-2.20%
130,600
0.64
Aug 25, 2025
416.00
418.00
409.00
409.00
409.00
-1.45%
94,400
0.46
Aug 22, 2025
413.00
418.00
407.00
415.00
415.00
+1.72%
117,500
0.58
Aug 21, 2025
415.00
415.00
408.00
408.00
408.00
-1.45%
80,200
0.40
Aug 20, 2025
405.00
417.00
400.00
414.00
414.00
+2.22%
252,400
1.26
Aug 19, 2025
398.00
408.00
391.00
405.00
405.00
+2.53%
268,100
1.35
Aug 18, 2025
378.00
400.00
376.00
395.00
395.00
+5.33%
246,400
1.26
Aug 15, 2025
382.00
382.00
375.00
375.00
375.00
-1.83%
158,900
0.81
Aug 14, 2025
382.00
383.00
377.00
382.00
382.00
0.00%
145,900
0.74
Aug 13, 2025
381.00
385.00
377.00
382.00
382.00
+0.26%
210,100
1.07
Aug 12, 2025
387.00
391.00
381.00
381.00
381.00
-1.55%
145,600
0.75
Rows: