Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
307.00
308.00
301.00
306.00
306.00
-0.65%
111,200
0.65
Dec 24, 2025
314.00
317.00
306.00
308.00
308.00
-1.91%
87,600
0.51
Dec 23, 2025
314.00
317.00
312.00
314.00
314.00
+0.96%
145,900
0.86
Dec 22, 2025
320.00
324.00
311.00
311.00
311.00
-2.81%
149,500
0.89
Dec 19, 2025
325.00
328.00
319.00
320.00
320.00
-0.93%
208,400
1.26
Dec 18, 2025
319.00
325.00
312.00
323.00
323.00
+3.19%
167,900
1.02
Dec 17, 2025
313.00
316.00
305.00
313.00
313.00
+1.95%
127,600
0.77
Dec 16, 2025
310.00
313.00
305.00
307.00
307.00
-0.32%
143,500
0.87
Dec 15, 2025
299.00
308.00
299.00
308.00
308.00
+3.01%
101,600
0.62
Dec 12, 2025
300.00
305.00
294.00
299.00
299.00
0.00%
237,000
1.47
Dec 11, 2025
306.00
307.00
296.00
299.00
299.00
+0.34%
225,400
1.41
Dec 10, 2025
308.00
310.00
291.00
298.00
298.00
-4.18%
435,300
2.81
Dec 09, 2025
302.00
313.00
302.00
311.00
311.00
+2.30%
187,400
1.23
Dec 08, 2025
300.00
308.00
300.00
304.00
304.00
+2.01%
153,500
1.02
Dec 05, 2025
298.00
303.00
296.00
298.00
298.00
-0.33%
85,100
0.56
Dec 04, 2025
298.00
301.00
298.00
299.00
299.00
+0.34%
105,600
0.70
Dec 03, 2025
295.00
301.00
295.00
298.00
298.00
+1.36%
100,400
0.66
Dec 02, 2025
298.00
304.00
292.00
294.00
294.00
-1.34%
158,900
1.05
Dec 01, 2025
300.00
301.00
293.00
298.00
298.00
-0.67%
172,400
1.15
Nov 28, 2025
301.00
304.00
299.00
300.00
300.00
-1.32%
72,800
0.48
Nov 27, 2025
302.00
305.00
299.00
304.00
304.00
+1.00%
88,000
0.58
Nov 26, 2025
300.00
303.00
297.00
301.00
301.00
+0.67%
97,800
0.65
Nov 25, 2025
314.00
314.00
295.00
299.00
299.00
-5.08%
153,200
1.02
Nov 21, 2025
311.00
316.00
310.00
315.00
315.00
-0.94%
113,700
0.75
Nov 20, 2025
321.00
326.00
318.00
318.00
318.00
+1.60%
125,000
0.81
Nov 19, 2025
321.00
321.00
311.00
313.00
313.00
-2.49%
160,800
1.03
Nov 18, 2025
321.00
329.00
319.00
321.00
321.00
+0.63%
140,600
0.90
Nov 17, 2025
314.00
321.00
313.00
319.00
319.00
+1.59%
114,300
0.73
Nov 14, 2025
325.00
327.00
312.00
314.00
314.00
-3.98%
119,700
0.76
Nov 13, 2025
326.00
329.00
323.00
327.00
327.00
+0.31%
85,100
0.54
Nov 12, 2025
315.00
328.00
315.00
326.00
326.00
+3.82%
106,500
0.67
Nov 11, 2025
320.00
320.00
310.00
314.00
314.00
-0.32%
104,800
0.66
Nov 10, 2025
304.00
318.00
304.00
315.00
315.00
+3.62%
90,300
0.57
Nov 07, 2025
300.00
306.00
299.00
304.00
304.00
+0.33%
142,300
0.89
Nov 06, 2025
305.00
309.00
303.00
303.00
303.00
-0.98%
158,800
1.00
Nov 05, 2025
311.00
312.00
304.00
306.00
306.00
-2.86%
198,400
1.26
Nov 04, 2025
323.00
324.00
315.00
315.00
315.00
-3.67%
158,800
1.01
Oct 31, 2025
324.00
328.00
322.00
327.00
327.00
+0.93%
145,000
0.92
Oct 30, 2025
312.00
329.00
311.00
324.00
324.00
+2.86%
494,900
3.25
Oct 29, 2025
327.00
329.00
315.00
315.00
315.00
-3.96%
221,600
1.46
Oct 28, 2025
347.00
347.00
327.00
328.00
328.00
-6.55%
255,600
1.63
Oct 27, 2025
338.00
352.00
335.00
351.00
351.00
+3.54%
218,700
1.41
Oct 24, 2025
335.00
344.00
333.00
339.00
339.00
+1.19%
144,400
0.92
Oct 23, 2025
337.00
340.00
328.00
335.00
335.00
-1.76%
166,500
1.06
Oct 22, 2025
335.00
343.00
332.00
341.00
341.00
+1.79%
226,200
1.43
Oct 21, 2025
322.00
344.00
322.00
335.00
335.00
+4.04%
396,900
2.52
Oct 20, 2025
331.00
334.00
321.00
322.00
322.00
-2.42%
328,100
1.84
Oct 17, 2025
361.00
361.00
328.00
330.00
330.00
-9.84%
488,800
2.76
Oct 16, 2025
384.00
387.00
363.00
366.00
366.00
-0.54%
296,300
1.68
Oct 15, 2025
369.00
374.00
367.00
368.00
368.00
0.00%
193,300
1.10
Rows: