Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
374.00
391.00
374.00
385.00
385.00
+2.94%
232,500
1.16
Jul 29, 2025
374.00
383.00
372.00
374.00
374.00
+0.81%
138,100
0.69
Jul 28, 2025
374.00
384.00
371.00
371.00
371.00
+1.37%
187,300
0.95
Jul 25, 2025
371.00
398.00
364.00
366.00
366.00
-0.54%
551,000
2.88
Jul 24, 2025
368.00
376.00
365.00
368.00
368.00
+0.55%
166,600
0.87
Jul 23, 2025
371.00
373.00
359.00
366.00
366.00
-1.88%
267,200
1.39
Jul 22, 2025
381.00
382.00
369.00
373.00
373.00
-0.53%
164,000
0.83
Jul 18, 2025
393.00
396.00
375.00
375.00
375.00
-1.57%
306,200
1.58
Jul 17, 2025
384.00
392.00
378.00
381.00
381.00
-1.04%
328,400
1.67
Jul 16, 2025
399.00
414.00
380.00
385.00
385.00
+9.69%
1,610,500
8.85
Jul 15, 2025
356.00
364.00
346.00
351.00
351.00
-4.62%
434,700
2.45
Jul 14, 2025
365.00
369.00
360.00
368.00
368.00
-0.54%
220,700
1.25
Jul 11, 2025
367.00
375.00
367.00
370.00
370.00
+1.37%
175,900
1.00
Jul 10, 2025
365.00
372.00
361.00
365.00
365.00
+0.27%
239,800
1.38
Jul 09, 2025
372.00
372.00
361.00
364.00
364.00
-0.55%
179,600
1.03
Jul 08, 2025
356.00
371.00
352.00
366.00
366.00
+3.39%
268,700
1.54
Jul 07, 2025
349.00
357.00
349.00
354.00
354.00
+3.81%
144,200
0.82
Jul 04, 2025
350.00
357.00
341.00
341.00
341.00
-2.29%
165,800
0.94
Jul 03, 2025
339.00
353.00
338.00
349.00
349.00
+2.35%
107,000
0.61
Jul 02, 2025
348.00
349.00
341.00
341.00
341.00
-2.01%
91,100
0.52
Jul 01, 2025
345.00
353.00
342.00
348.00
348.00
-0.57%
103,100
0.58
Jun 30, 2025
352.00
352.00
346.00
350.00
350.00
-0.28%
111,300
0.62
Jun 27, 2025
341.00
360.00
341.00
351.00
351.00
+3.54%
363,300
2.06
Jun 26, 2025
346.00
346.00
336.00
339.00
339.00
-2.02%
100,400
0.57
Jun 25, 2025
344.00
347.00
340.00
346.00
346.00
+1.47%
126,400
0.72
Jun 24, 2025
335.00
344.00
335.00
341.00
341.00
+2.71%
119,300
0.68
Jun 23, 2025
329.00
336.00
324.00
332.00
332.00
-1.19%
207,300
1.19
Jun 20, 2025
338.00
342.00
334.00
336.00
336.00
-1.18%
148,900
0.86
Jun 19, 2025
342.00
348.00
336.00
340.00
340.00
+1.19%
307,300
1.77
Jun 18, 2025
321.00
338.00
321.00
336.00
336.00
+3.38%
135,500
0.78
Jun 17, 2025
335.00
340.00
323.00
325.00
325.00
-2.69%
198,000
1.16
Jun 16, 2025
327.00
339.00
327.00
334.00
334.00
+2.14%
183,200
1.08
Jun 13, 2025
330.00
330.00
319.00
327.00
327.00
-0.91%
173,300
1.02
Jun 12, 2025
320.00
336.00
316.00
330.00
330.00
+2.80%
204,100
1.19
Jun 11, 2025
320.00
328.00
316.00
321.00
321.00
+1.58%
255,800
1.51
Jun 10, 2025
314.00
319.00
311.00
316.00
316.00
+1.28%
121,400
0.72
Jun 09, 2025
308.00
312.00
304.00
312.00
312.00
+1.96%
102,600
0.61
Jun 06, 2025
300.00
307.00
298.00
306.00
306.00
+1.66%
127,900
0.76
Jun 05, 2025
317.00
317.00
301.00
301.00
301.00
-4.75%
291,600
1.77
Jun 04, 2025
292.00
320.00
289.00
316.00
316.00
+10.88%
415,300
2.58
Jun 03, 2025
280.00
290.00
277.00
285.00
285.00
+2.89%
106,400
0.64
Jun 02, 2025
280.00
281.00
275.00
277.00
277.00
-1.77%
98,700
0.58
May 30, 2025
279.00
284.00
277.00
282.00
282.00
+0.36%
45,700
0.27
May 29, 2025
283.00
284.00
279.00
281.00
281.00
-0.35%
85,100
0.50
May 28, 2025
290.00
295.00
278.00
282.00
282.00
-1.74%
195,800
1.14
May 27, 2025
289.00
292.00
285.00
287.00
287.00
-0.69%
48,700
0.28
May 26, 2025
292.00
296.00
289.00
289.00
289.00
-1.03%
65,900
0.36
May 23, 2025
293.00
298.00
292.00
292.00
292.00
-0.34%
61,800
0.34
May 22, 2025
292.00
297.00
289.00
293.00
293.00
-0.68%
62,900
0.34
May 21, 2025
286.00
297.00
286.00
295.00
295.00
+3.15%
113,500
0.61
Rows: