RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
239.00
239.00
233.00
233.00
233.00
-1.27%
186,700
0.92
Apr 07, 2026
235.00
237.00
234.00
236.00
236.00
+1.29%
121,700
0.60
Apr 06, 2026
228.00
233.00
227.00
233.00
233.00
+3.10%
105,000
0.52
Apr 03, 2026
226.00
228.00
226.00
226.00
226.00
0.00%
93,500
0.46
Apr 02, 2026
227.00
231.00
223.00
226.00
226.00
-0.44%
118,300
0.59
Apr 01, 2026
227.00
228.00
225.00
227.00
227.00
+2.25%
81,600
0.41
Mar 31, 2026
219.00
224.00
219.00
222.00
222.00
+0.91%
93,000
0.47
Mar 30, 2026
220.00
224.00
219.00
220.00
220.00
-3.08%
148,600
0.76
Mar 27, 2026
221.00
227.00
221.00
227.00
227.00
+3.18%
140,800
0.72
Mar 26, 2026
228.00
228.00
220.00
220.00
220.00
-2.22%
97,100
0.49
Mar 25, 2026
221.00
228.00
221.00
225.00
225.00
+1.81%
111,600
0.57
Mar 24, 2026
218.00
221.00
211.00
221.00
221.00
+3.27%
483,100
2.53
Mar 23, 2026
221.00
222.00
212.00
214.00
214.00
-4.04%
191,600
1.01
Mar 20, 2026
223.00
228.00
223.00
223.00
223.00
0.00%
0
0.00
Mar 19, 2026
227.00
228.00
223.00
223.00
223.00
-3.88%
93,600
0.49
Mar 18, 2026
230.00
232.00
229.00
232.00
232.00
+2.65%
76,700
0.39
Mar 17, 2026
230.00
245.00
221.00
226.00
226.00
-0.88%
629,700
3.36
Mar 16, 2026
225.00
230.00
225.00
228.00
228.00
+0.88%
105,100
0.56
Mar 13, 2026
220.00
228.00
220.00
226.00
226.00
0.00%
106,700
0.57
Mar 12, 2026
228.00
230.00
223.00
226.00
226.00
-1.74%
128,900
0.69
Mar 11, 2026
230.00
235.00
228.00
230.00
230.00
-0.43%
149,300
0.79
Mar 10, 2026
231.00
232.00
225.00
231.00
231.00
+2.21%
119,800
0.63
Mar 09, 2026
227.00
230.00
220.00
226.00
226.00
-3.42%
173,000
0.89
Mar 06, 2026
225.00
236.00
225.00
234.00
234.00
+2.63%
196,100
1.01
Mar 05, 2026
227.00
232.00
226.00
228.00
228.00
+5.56%
159,500
0.82
Mar 04, 2026
226.00
227.00
214.00
216.00
216.00
-6.49%
305,800
1.60
Mar 03, 2026
243.00
243.00
230.00
231.00
231.00
-4.15%
235,800
1.25
Mar 02, 2026
242.00
258.00
232.00
241.00
241.00
-1.23%
671,700
3.73
Feb 27, 2026
238.00
244.00
235.00
244.00
244.00
+3.39%
136,200
0.75
Feb 26, 2026
233.00
249.00
230.00
236.00
236.00
+0.64%
441,100
2.50
Feb 25, 2026
247.00
248.00
238.00
239.00
234.50
0.00%
209,200
1.20
Feb 24, 2026
245.00
246.00
239.00
239.00
234.50
-1.24%
144,000
0.83
Feb 23, 2026
242.00
244.00
239.00
242.00
237.44
0.00%
0
0.00
Feb 20, 2026
242.00
244.00
239.00
242.00
237.44
+0.41%
187,700
1.08
Feb 19, 2026
244.00
244.00
239.00
241.00
236.46
-1.63%
144,200
0.84
Feb 18, 2026
247.00
249.00
243.00
245.00
240.39
+0.82%
185,700
1.09
Feb 17, 2026
248.00
249.00
241.00
243.00
238.42
-0.82%
269,200
1.60
Feb 16, 2026
241.00
246.00
236.00
245.00
240.39
+2.94%
440,500
2.68
Feb 13, 2026
243.00
243.00
236.00
238.00
233.52
-0.83%
136,800
0.83
Feb 12, 2026
236.00
243.00
236.00
240.00
235.48
+1.70%
220,100
1.35
Feb 11, 2026
236.00
237.00
227.00
236.00
231.56
0.00%
0
0.00
Feb 10, 2026
228.00
237.00
227.00
236.00
231.56
+3.96%
219,200
1.35
Feb 09, 2026
241.00
241.00
227.00
227.00
222.73
-3.81%
360,300
2.28
Feb 06, 2026
241.00
241.00
234.00
236.00
231.56
-4.07%
226,600
1.45
Feb 05, 2026
238.00
247.00
238.00
246.00
241.37
+2.50%
154,300
0.99
Feb 04, 2026
245.00
245.00
238.00
240.00
235.48
-3.23%
242,000
1.57
Feb 03, 2026
259.00
260.00
248.00
248.00
243.33
-4.62%
361,900
2.40
Feb 02, 2026
255.00
264.00
253.00
260.00
255.10
+1.96%
283,700
1.90
Jan 30, 2026
255.00
259.00
252.00
255.00
250.20
0.00%
176,200
1.18
Jan 29, 2026
251.00
255.00
249.00
255.00
250.20
+1.19%
183,400
1.26
Rows: