Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
238.00
247.00
238.00
246.00
246.00
+2.50%
154,300
0.98
Feb 04, 2026
245.00
245.00
238.00
240.00
240.00
-3.23%
242,000
1.55
Feb 03, 2026
259.00
260.00
248.00
248.00
248.00
-4.62%
361,900
2.35
Feb 02, 2026
255.00
264.00
253.00
260.00
260.00
+1.96%
283,700
1.87
Jan 30, 2026
255.00
259.00
252.00
255.00
255.00
0.00%
176,200
1.17
Jan 29, 2026
251.00
255.00
249.00
255.00
255.00
+1.19%
183,400
1.17
Jan 28, 2026
252.00
255.00
251.00
252.00
252.00
0.00%
170,700
1.09
Jan 27, 2026
259.00
259.00
252.00
252.00
252.00
-3.08%
290,300
1.86
Jan 26, 2026
271.00
271.00
259.00
260.00
260.00
-4.41%
324,800
2.10
Jan 23, 2026
273.00
276.00
271.00
272.00
272.00
-0.73%
180,700
1.17
Jan 22, 2026
278.00
279.00
273.00
274.00
274.00
-0.36%
109,800
0.71
Jan 21, 2026
272.00
277.00
271.00
275.00
275.00
-0.72%
192,000
1.23
Jan 20, 2026
277.00
279.00
274.00
277.00
277.00
-0.36%
173,100
1.09
Jan 19, 2026
289.00
289.00
277.00
278.00
278.00
-4.14%
343,300
2.16
Jan 16, 2026
306.00
306.00
288.00
290.00
290.00
-5.54%
418,100
2.61
Jan 15, 2026
296.00
310.00
293.00
307.00
307.00
+3.37%
280,800
1.75
Jan 14, 2026
298.00
300.00
294.00
297.00
297.00
+0.68%
203,000
1.27
Jan 13, 2026
304.00
304.00
295.00
295.00
295.00
-2.64%
202,500
1.27
Jan 12, 2026
303.00
308.00
300.00
303.00
303.00
0.00%
0
0.00
Jan 09, 2026
306.00
308.00
300.00
303.00
303.00
-1.94%
188,400
1.18
Jan 08, 2026
308.00
314.00
307.00
309.00
309.00
0.00%
99,000
0.62
Jan 07, 2026
310.00
316.00
307.00
309.00
309.00
-0.32%
122,800
0.77
Jan 06, 2026
301.00
310.00
301.00
310.00
310.00
+2.99%
89,500
0.56
Jan 05, 2026
300.00
301.00
298.00
301.00
301.00
+0.33%
94,200
0.59
Jan 02, 2026
302.00
302.00
297.00
300.00
300.00
0.00%
0
0.00
Jan 01, 2026
302.00
302.00
297.00
300.00
300.00
0.00%
0
0.00
Dec 31, 2025
302.00
302.00
297.00
300.00
300.00
0.00%
0
0.00
Dec 30, 2025
302.00
302.00
297.00
300.00
300.00
-0.33%
135,000
0.79
Dec 29, 2025
305.00
309.00
299.00
301.00
301.00
-1.31%
126,200
0.74
Dec 26, 2025
308.00
309.00
303.00
305.00
305.00
-0.33%
118,000
0.69
Dec 25, 2025
307.00
308.00
301.00
306.00
306.00
-0.65%
111,200
0.65
Dec 24, 2025
314.00
317.00
306.00
308.00
308.00
-1.91%
87,600
0.51
Dec 23, 2025
314.00
317.00
312.00
314.00
314.00
+0.96%
145,900
0.86
Dec 22, 2025
320.00
324.00
311.00
311.00
311.00
-2.81%
149,500
0.89
Dec 19, 2025
325.00
328.00
319.00
320.00
320.00
-0.93%
208,400
1.26
Dec 18, 2025
319.00
325.00
312.00
323.00
323.00
+3.19%
167,900
1.02
Dec 17, 2025
313.00
316.00
305.00
313.00
313.00
+1.95%
127,600
0.77
Dec 16, 2025
310.00
313.00
305.00
307.00
307.00
-0.32%
143,500
0.87
Dec 15, 2025
299.00
308.00
299.00
308.00
308.00
+3.01%
101,600
0.62
Dec 12, 2025
300.00
305.00
294.00
299.00
299.00
0.00%
237,000
1.47
Dec 11, 2025
306.00
307.00
296.00
299.00
299.00
+0.34%
225,400
1.41
Dec 10, 2025
308.00
310.00
291.00
298.00
298.00
-4.18%
435,300
2.81
Dec 09, 2025
302.00
313.00
302.00
311.00
311.00
+2.30%
187,400
1.23
Dec 08, 2025
300.00
308.00
300.00
304.00
304.00
+2.01%
153,500
1.02
Dec 05, 2025
298.00
303.00
296.00
298.00
298.00
-0.33%
85,100
0.56
Dec 04, 2025
298.00
301.00
298.00
299.00
299.00
+0.34%
105,600
0.70
Dec 03, 2025
295.00
301.00
295.00
298.00
298.00
+1.36%
100,400
0.66
Dec 02, 2025
298.00
304.00
292.00
294.00
294.00
-1.34%
158,900
1.05
Dec 01, 2025
300.00
301.00
293.00
298.00
298.00
-0.67%
172,400
1.15
Nov 28, 2025
301.00
304.00
299.00
300.00
300.00
-1.32%
72,800
0.48
Rows: