Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
225.00
230.00
225.00
228.00
228.00
+0.88%
105,100
0.56
Mar 13, 2026
220.00
228.00
220.00
226.00
226.00
0.00%
106,700
0.57
Mar 12, 2026
228.00
230.00
223.00
226.00
226.00
-1.74%
128,900
0.69
Mar 11, 2026
230.00
235.00
228.00
230.00
230.00
-0.43%
149,300
0.79
Mar 10, 2026
231.00
232.00
225.00
231.00
231.00
+2.21%
119,800
0.63
Mar 09, 2026
227.00
230.00
220.00
226.00
226.00
-3.42%
173,000
0.89
Mar 06, 2026
225.00
236.00
225.00
234.00
234.00
+2.63%
196,100
1.01
Mar 05, 2026
227.00
232.00
226.00
228.00
228.00
+5.56%
159,500
0.82
Mar 04, 2026
226.00
227.00
214.00
216.00
216.00
-6.49%
305,800
1.60
Mar 03, 2026
243.00
243.00
230.00
231.00
231.00
-4.15%
235,800
1.25
Mar 02, 2026
242.00
258.00
232.00
241.00
241.00
-1.23%
671,700
3.73
Feb 27, 2026
238.00
244.00
235.00
244.00
244.00
+3.39%
136,200
0.75
Feb 26, 2026
233.00
249.00
230.00
236.00
236.00
+0.64%
441,100
2.50
Feb 25, 2026
247.00
248.00
238.00
239.00
234.50
0.00%
209,200
1.20
Feb 24, 2026
245.00
246.00
239.00
239.00
234.50
-1.24%
144,000
0.83
Feb 23, 2026
242.00
244.00
239.00
242.00
237.44
0.00%
0
0.00
Feb 20, 2026
242.00
244.00
239.00
242.00
237.44
+0.41%
187,700
1.08
Feb 19, 2026
244.00
244.00
239.00
241.00
236.46
-1.63%
144,200
0.84
Feb 18, 2026
247.00
249.00
243.00
245.00
240.39
+0.82%
185,700
1.09
Feb 17, 2026
248.00
249.00
241.00
243.00
238.42
-0.82%
269,200
1.60
Feb 16, 2026
241.00
246.00
236.00
245.00
240.39
+2.94%
440,500
2.68
Feb 13, 2026
243.00
243.00
236.00
238.00
233.52
-0.83%
136,800
0.83
Feb 12, 2026
236.00
243.00
236.00
240.00
235.48
+1.70%
220,100
1.35
Feb 11, 2026
236.00
237.00
227.00
236.00
231.56
0.00%
0
0.00
Feb 10, 2026
228.00
237.00
227.00
236.00
231.56
+3.96%
219,200
1.35
Feb 09, 2026
241.00
241.00
227.00
227.00
222.73
-3.81%
360,300
2.28
Feb 06, 2026
241.00
241.00
234.00
236.00
231.56
-4.07%
226,600
1.45
Feb 05, 2026
238.00
247.00
238.00
246.00
241.37
+2.50%
154,300
0.99
Feb 04, 2026
245.00
245.00
238.00
240.00
235.48
-3.23%
242,000
1.57
Feb 03, 2026
259.00
260.00
248.00
248.00
243.33
-4.62%
361,900
2.40
Feb 02, 2026
255.00
264.00
253.00
260.00
255.10
+1.96%
283,700
1.90
Jan 30, 2026
255.00
259.00
252.00
255.00
250.20
0.00%
176,200
1.18
Jan 29, 2026
251.00
255.00
249.00
255.00
250.20
+1.19%
183,400
1.26
Jan 28, 2026
252.00
255.00
251.00
252.00
247.26
0.00%
170,700
1.17
Jan 27, 2026
259.00
259.00
252.00
252.00
247.26
-3.08%
290,300
1.95
Jan 26, 2026
271.00
271.00
259.00
260.00
255.10
-4.41%
324,800
2.21
Jan 23, 2026
273.00
276.00
271.00
272.00
266.88
-0.73%
180,700
1.22
Jan 22, 2026
278.00
279.00
273.00
274.00
268.84
-0.36%
109,800
0.73
Jan 21, 2026
272.00
277.00
271.00
275.00
269.82
-0.72%
192,000
1.29
Jan 20, 2026
277.00
279.00
274.00
277.00
271.78
-0.36%
173,100
1.16
Jan 19, 2026
289.00
289.00
277.00
278.00
272.77
-4.14%
343,300
2.33
Jan 16, 2026
306.00
306.00
288.00
290.00
284.54
-5.54%
418,100
2.84
Jan 15, 2026
296.00
310.00
293.00
307.00
301.22
+3.37%
280,800
1.90
Jan 14, 2026
298.00
300.00
294.00
297.00
291.41
+0.68%
203,000
1.33
Jan 13, 2026
304.00
304.00
295.00
295.00
289.45
-2.64%
202,500
1.32
Jan 12, 2026
303.00
308.00
300.00
303.00
297.29
0.00%
0
0.00
Jan 09, 2026
306.00
308.00
300.00
303.00
297.29
-1.94%
188,400
1.20
Jan 08, 2026
308.00
314.00
307.00
309.00
303.18
0.00%
99,000
0.64
Jan 07, 2026
310.00
316.00
307.00
309.00
303.18
-0.32%
122,800
0.79
Jan 06, 2026
301.00
310.00
301.00
310.00
304.16
+2.99%
89,500
0.58
Rows: