RPA Holdings, Inc. (JP:6572)
:6572
Want to see JP:6572 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
201.00
206.00
201.00
202.00
202.00
+0.50%
100,000
0.64
May 28, 2026
205.00
206.00
201.00
201.00
201.00
-0.50%
115,000
0.70
May 27, 2026
200.00
204.00
197.00
202.00
202.00
0.00%
132,200
0.80
May 26, 2026
198.00
203.00
196.00
202.00
202.00
+1.51%
127,100
0.75
May 25, 2026
205.00
206.00
194.00
199.00
199.00
-2.45%
271,200
1.60
May 22, 2026
206.00
208.00
201.00
204.00
204.00
+0.99%
171,400
1.02
May 21, 2026
200.00
206.00
200.00
202.00
202.00
+0.50%
114,700
0.69
May 20, 2026
205.00
205.00
200.00
201.00
201.00
-1.95%
106,900
0.64
May 19, 2026
204.00
205.00
202.00
205.00
205.00
+2.50%
91,600
0.54
May 18, 2026
207.00
207.00
200.00
200.00
200.00
-3.38%
163,900
0.97
May 15, 2026
208.00
211.00
205.00
207.00
207.00
0.00%
114,700
0.67
May 14, 2026
210.00
212.00
206.00
207.00
207.00
-0.96%
111,900
0.63
May 13, 2026
207.00
210.00
206.00
209.00
209.00
+1.95%
63,600
0.36
May 12, 2026
204.00
207.00
204.00
205.00
205.00
-0.97%
111,600
0.62
May 11, 2026
212.00
212.00
207.00
207.00
207.00
-3.27%
107,600
0.60
May 08, 2026
211.00
216.00
209.00
214.00
214.00
+0.94%
134,300
0.75
May 07, 2026
218.00
219.00
212.00
212.00
212.00
-2.75%
166,800
0.91
May 06, 2026
220.00
220.00
215.00
218.00
218.00
0.00%
0
0.00
May 05, 2026
220.00
220.00
215.00
218.00
218.00
0.00%
0
0.00
May 04, 2026
220.00
220.00
215.00
218.00
218.00
0.00%
0
0.00
May 01, 2026
220.00
220.00
215.00
218.00
218.00
0.00%
75,900
0.39
Apr 30, 2026
216.00
219.00
214.00
218.00
218.00
+0.46%
139,700
0.70
Apr 29, 2026
217.00
219.00
217.00
217.00
217.00
0.00%
0
0.00
Apr 28, 2026
218.00
219.00
217.00
217.00
217.00
-0.91%
58,100
0.28
Apr 27, 2026
218.00
220.00
217.00
219.00
219.00
+0.46%
88,500
0.43
Apr 24, 2026
222.00
223.00
218.00
218.00
218.00
-1.36%
72,700
0.35
Apr 23, 2026
223.00
224.00
219.00
221.00
221.00
+0.45%
137,900
0.65
Apr 22, 2026
221.00
225.00
219.00
220.00
220.00
+0.92%
115,400
0.54
Apr 21, 2026
223.00
223.00
218.00
218.00
218.00
+0.93%
137,300
0.65
Apr 20, 2026
219.00
219.00
210.00
216.00
216.00
-2.70%
353,000
1.68
Apr 17, 2026
223.00
228.00
220.00
222.00
222.00
-1.77%
194,200
0.93
Apr 16, 2026
226.00
232.00
223.00
226.00
226.00
+2.73%
359,300
1.72
Apr 15, 2026
227.00
240.00
220.00
220.00
220.00
+0.46%
758,600
3.72
Apr 14, 2026
220.00
226.00
216.00
219.00
219.00
-1.79%
223,400
1.09
Apr 13, 2026
222.00
223.00
217.00
223.00
223.00
-0.45%
215,000
1.05
Apr 10, 2026
226.00
227.00
223.00
224.00
224.00
+0.45%
126,700
0.62
Apr 09, 2026
232.00
232.00
222.00
223.00
223.00
-4.29%
223,400
1.11
Apr 08, 2026
239.00
239.00
233.00
233.00
233.00
-1.27%
186,700
0.92
Apr 07, 2026
235.00
237.00
234.00
236.00
236.00
+1.29%
121,700
0.60
Apr 06, 2026
228.00
233.00
227.00
233.00
233.00
+3.10%
105,000
0.52
Apr 03, 2026
226.00
228.00
226.00
226.00
226.00
0.00%
93,500
0.46
Apr 02, 2026
227.00
231.00
223.00
226.00
226.00
-0.44%
118,300
0.59
Apr 01, 2026
227.00
228.00
225.00
227.00
227.00
+2.25%
81,600
0.41
Mar 31, 2026
219.00
224.00
219.00
222.00
222.00
+0.91%
93,000
0.47
Mar 30, 2026
220.00
224.00
219.00
220.00
220.00
-3.08%
148,600
0.76
Mar 27, 2026
221.00
227.00
221.00
227.00
227.00
+3.18%
140,800
0.72
Mar 26, 2026
228.00
228.00
220.00
220.00
220.00
-2.22%
97,100
0.49
Mar 25, 2026
221.00
228.00
221.00
225.00
225.00
+1.81%
111,600
0.57
Mar 24, 2026
218.00
221.00
211.00
221.00
221.00
+3.27%
483,100
2.53
Mar 23, 2026
221.00
222.00
212.00
214.00
214.00
-4.04%
191,600
1.01
Rows: