Education
About Us
Working with TipRanks
Follow Us
RPA Holdings, Inc. (JP:6572)
:6572
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
403.00
408.00
402.00
405.00
405.00
+0.50%
68,100
0.35
Sep 09, 2025
406.00
407.00
399.00
403.00
403.00
-0.49%
75,100
0.38
Sep 08, 2025
396.00
405.00
396.00
405.00
405.00
+2.27%
99,300
0.51
Sep 05, 2025
398.00
398.00
392.00
396.00
396.00
-0.75%
122,400
0.62
Sep 04, 2025
403.00
404.00
398.00
399.00
399.00
+0.50%
39,100
0.20
Sep 03, 2025
400.00
404.00
397.00
397.00
397.00
-1.00%
73,500
0.36
Sep 02, 2025
397.00
410.00
397.00
401.00
401.00
+1.26%
136,600
0.67
Sep 01, 2025
399.00
402.00
395.00
396.00
396.00
-1.49%
97,500
0.47
Aug 29, 2025
402.00
405.00
400.00
402.00
402.00
0.00%
75,700
0.37
Aug 28, 2025
397.00
407.00
397.00
402.00
402.00
+1.26%
138,800
0.68
Aug 27, 2025
399.00
401.00
396.00
397.00
397.00
-0.75%
83,400
0.41
Aug 26, 2025
402.00
407.00
398.00
400.00
400.00
-2.20%
130,600
0.64
Aug 25, 2025
416.00
418.00
409.00
409.00
409.00
-1.45%
94,400
0.46
Aug 22, 2025
413.00
418.00
407.00
415.00
415.00
+1.72%
117,500
0.58
Aug 21, 2025
415.00
415.00
408.00
408.00
408.00
-1.45%
80,200
0.40
Aug 20, 2025
405.00
417.00
400.00
414.00
414.00
+2.22%
252,400
1.26
Aug 19, 2025
398.00
408.00
391.00
405.00
405.00
+2.53%
268,100
1.35
Aug 18, 2025
378.00
400.00
376.00
395.00
395.00
+5.33%
246,400
1.26
Aug 15, 2025
382.00
382.00
375.00
375.00
375.00
-1.83%
158,900
0.81
Aug 14, 2025
382.00
383.00
377.00
382.00
382.00
0.00%
145,900
0.74
Aug 13, 2025
381.00
385.00
377.00
382.00
382.00
+0.26%
210,100
1.07
Aug 12, 2025
387.00
391.00
381.00
381.00
381.00
-1.55%
145,600
0.75
Aug 08, 2025
393.00
394.00
384.00
387.00
387.00
-1.53%
98,300
0.50
Aug 07, 2025
392.00
399.00
390.00
393.00
393.00
+0.26%
142,200
0.73
Aug 06, 2025
391.00
396.00
388.00
392.00
392.00
+0.51%
93,600
0.46
Aug 05, 2025
387.00
393.00
383.00
390.00
390.00
+0.78%
137,300
0.67
Aug 04, 2025
376.00
387.00
372.00
387.00
387.00
0.00%
143,900
0.71
Aug 01, 2025
389.00
390.00
382.00
387.00
387.00
-0.77%
101,600
0.50
Jul 31, 2025
386.00
390.00
382.00
390.00
390.00
+1.30%
94,900
0.47
Jul 30, 2025
374.00
391.00
374.00
385.00
385.00
+2.94%
232,500
1.16
Jul 29, 2025
374.00
383.00
372.00
374.00
374.00
+0.81%
138,100
0.69
Jul 28, 2025
374.00
384.00
371.00
371.00
371.00
+1.37%
187,300
0.95
Jul 25, 2025
371.00
398.00
364.00
366.00
366.00
-0.54%
551,000
2.88
Jul 24, 2025
368.00
376.00
365.00
368.00
368.00
+0.55%
166,600
0.87
Jul 23, 2025
371.00
373.00
359.00
366.00
366.00
-1.88%
267,200
1.39
Jul 22, 2025
381.00
382.00
369.00
373.00
373.00
-0.53%
164,000
0.83
Jul 18, 2025
393.00
396.00
375.00
375.00
375.00
-1.57%
306,200
1.58
Jul 17, 2025
384.00
392.00
378.00
381.00
381.00
-1.04%
328,400
1.67
Jul 16, 2025
399.00
414.00
380.00
385.00
385.00
+9.69%
1,610,500
8.85
Jul 15, 2025
356.00
364.00
346.00
351.00
351.00
-4.62%
434,700
2.45
Jul 14, 2025
365.00
369.00
360.00
368.00
368.00
-0.54%
220,700
1.25
Jul 11, 2025
367.00
375.00
367.00
370.00
370.00
+1.37%
175,900
1.00
Jul 10, 2025
365.00
372.00
361.00
365.00
365.00
+0.27%
239,800
1.38
Jul 09, 2025
372.00
372.00
361.00
364.00
364.00
-0.55%
179,600
1.03
Jul 08, 2025
356.00
371.00
352.00
366.00
366.00
+3.39%
268,700
1.54
Jul 07, 2025
349.00
357.00
349.00
354.00
354.00
+3.81%
144,200
0.82
Jul 04, 2025
350.00
357.00
341.00
341.00
341.00
-2.29%
165,800
0.94
Jul 03, 2025
339.00
353.00
338.00
349.00
349.00
+2.35%
107,000
0.61
Jul 02, 2025
348.00
349.00
341.00
341.00
341.00
-2.01%
91,100
0.52
Jul 01, 2025
345.00
353.00
342.00
348.00
348.00
-0.57%
103,100
0.58
Rows: