ABHOTEL Co., Ltd. (JP:6565)
:6565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,440.00
1,486.00
1,440.00
1,477.00
1,477.00
+2.64%
15,100
0.92
Apr 07, 2026
1,446.00
1,452.00
1,439.00
1,439.00
1,439.00
-0.69%
3,200
0.19
Apr 06, 2026
1,454.00
1,461.00
1,444.00
1,449.00
1,449.00
-0.34%
12,600
0.77
Apr 03, 2026
1,434.00
1,457.00
1,430.00
1,454.00
1,454.00
+1.82%
21,400
1.29
Apr 02, 2026
1,413.00
1,436.00
1,413.00
1,428.00
1,428.00
+1.42%
14,200
0.85
Apr 01, 2026
1,389.00
1,428.00
1,389.00
1,408.00
1,408.00
+1.29%
44,100
2.76
Mar 31, 2026
1,405.00
1,418.00
1,379.00
1,390.00
1,390.00
-2.73%
46,000
3.01
Mar 30, 2026
1,422.00
1,437.00
1,412.00
1,429.00
1,429.00
-1.58%
25,400
1.71
Mar 27, 2026
1,497.00
1,500.00
1,482.00
1,486.00
1,452.00
-0.93%
9,400
0.63
Mar 26, 2026
1,504.00
1,504.00
1,476.00
1,500.00
1,465.68
-0.20%
11,200
0.75
Mar 25, 2026
1,489.00
1,513.00
1,482.00
1,503.00
1,468.61
+1.97%
30,300
2.06
Mar 24, 2026
1,495.00
1,495.00
1,459.00
1,474.00
1,440.27
0.00%
14,700
1.00
Mar 23, 2026
1,500.00
1,503.00
1,471.00
1,474.00
1,440.27
-3.09%
31,800
2.18
Mar 20, 2026
1,521.00
1,532.00
1,511.00
1,521.00
1,486.20
0.00%
0
0.00
Mar 19, 2026
1,514.00
1,532.00
1,511.00
1,521.00
1,486.20
-0.13%
11,800
0.76
Mar 18, 2026
1,517.00
1,525.00
1,515.00
1,523.00
1,488.15
+0.53%
11,700
0.75
Mar 17, 2026
1,506.00
1,528.00
1,506.00
1,515.00
1,480.34
+1.41%
12,300
0.78
Mar 16, 2026
1,470.00
1,502.00
1,463.00
1,494.00
1,459.82
+1.15%
17,400
1.12
Mar 13, 2026
1,500.00
1,501.00
1,473.00
1,477.00
1,443.21
-2.44%
30,400
1.99
Mar 12, 2026
1,500.00
1,529.00
1,500.00
1,514.00
1,479.36
-3.20%
51,200
3.52
Mar 11, 2026
1,548.00
1,577.00
1,548.00
1,564.00
1,528.22
+1.03%
7,500
0.52
Mar 10, 2026
1,540.00
1,549.00
1,515.00
1,548.00
1,512.58
+2.31%
11,400
0.79
Mar 09, 2026
1,530.00
1,541.00
1,510.00
1,513.00
1,478.38
-4.18%
31,500
2.24
Mar 06, 2026
1,541.00
1,579.00
1,536.00
1,579.00
1,542.87
+0.57%
18,100
1.31
Mar 05, 2026
1,557.00
1,580.00
1,557.00
1,570.00
1,534.08
+3.43%
13,000
0.93
Mar 04, 2026
1,574.00
1,592.00
1,463.00
1,518.00
1,483.27
-5.18%
63,600
4.86
Mar 03, 2026
1,616.00
1,619.00
1,601.00
1,601.00
1,564.37
-0.81%
22,600
1.75
Mar 02, 2026
1,615.00
1,631.00
1,603.00
1,614.00
1,577.07
-0.86%
9,900
0.76
Feb 27, 2026
1,635.00
1,637.00
1,626.00
1,628.00
1,590.75
+0.80%
9,000
0.69
Feb 26, 2026
1,598.00
1,635.00
1,598.00
1,615.00
1,578.05
+0.12%
12,100
0.94
Feb 25, 2026
1,600.00
1,626.00
1,591.00
1,613.00
1,576.09
+0.50%
13,500
1.05
Feb 24, 2026
1,663.00
1,663.00
1,603.00
1,605.00
1,568.28
-2.01%
26,500
2.11
Feb 23, 2026
1,638.00
1,653.00
1,625.00
1,638.00
1,600.52
0.00%
0
0.00
Feb 20, 2026
1,653.00
1,653.00
1,625.00
1,638.00
1,600.52
-1.56%
8,600
0.67
Feb 19, 2026
1,635.00
1,670.00
1,627.00
1,664.00
1,625.93
+1.90%
11,500
0.91
Feb 18, 2026
1,626.00
1,634.00
1,623.00
1,633.00
1,595.64
+0.49%
7,600
0.60
Feb 17, 2026
1,620.00
1,632.00
1,619.00
1,625.00
1,587.82
+0.68%
10,000
0.79
Feb 16, 2026
1,614.00
1,625.00
1,614.00
1,614.00
1,577.07
+0.44%
11,500
0.88
Feb 13, 2026
1,602.00
1,612.00
1,586.00
1,607.00
1,570.23
+0.31%
9,200
0.68
Feb 12, 2026
1,606.00
1,606.00
1,582.00
1,602.00
1,565.35
+0.31%
6,800
0.47
Feb 11, 2026
1,597.00
1,619.00
1,588.00
1,597.00
1,560.46
0.00%
0
0.00
Feb 10, 2026
1,614.00
1,619.00
1,588.00
1,597.00
1,560.46
+0.06%
13,700
0.93
Feb 09, 2026
1,623.00
1,624.00
1,585.00
1,596.00
1,559.48
-0.87%
16,400
1.12
Feb 06, 2026
1,632.00
1,634.00
1,610.00
1,610.00
1,573.16
-1.65%
8,200
0.55
Feb 05, 2026
1,638.00
1,648.00
1,626.00
1,637.00
1,599.55
-0.06%
9,100
0.61
Feb 04, 2026
1,644.00
1,644.00
1,625.00
1,638.00
1,600.52
+0.12%
9,100
0.60
Feb 03, 2026
1,653.00
1,657.00
1,630.00
1,636.00
1,598.57
-1.09%
11,000
0.72
Feb 02, 2026
1,685.00
1,685.00
1,615.00
1,654.00
1,616.16
+5.28%
51,500
3.44
Jan 30, 2026
1,581.00
1,607.00
1,564.00
1,571.00
1,535.06
+0.26%
48,700
3.24
Jan 29, 2026
1,590.00
1,590.00
1,559.00
1,567.00
1,531.15
-1.45%
8,100
0.54
Rows: