Education
About Us
Working with TipRanks
Follow Us
ABHOTEL Co., Ltd. (JP:6565)
:6565
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,470.00
1,502.00
1,463.00
1,494.00
1,494.00
+1.15%
17,400
1.12
Mar 13, 2026
1,500.00
1,501.00
1,473.00
1,477.00
1,477.00
-2.44%
30,400
1.99
Mar 12, 2026
1,500.00
1,529.00
1,500.00
1,514.00
1,514.00
-3.20%
51,200
3.52
Mar 11, 2026
1,548.00
1,577.00
1,548.00
1,564.00
1,564.00
+1.03%
7,500
0.52
Mar 10, 2026
1,540.00
1,549.00
1,515.00
1,548.00
1,548.00
+2.31%
11,400
0.79
Mar 09, 2026
1,530.00
1,541.00
1,510.00
1,513.00
1,513.00
-4.18%
31,500
2.24
Mar 06, 2026
1,541.00
1,579.00
1,536.00
1,579.00
1,579.00
+0.57%
18,100
1.31
Mar 05, 2026
1,557.00
1,580.00
1,557.00
1,570.00
1,570.00
+3.43%
13,000
0.93
Mar 04, 2026
1,574.00
1,592.00
1,463.00
1,518.00
1,518.00
-5.18%
63,600
4.86
Mar 03, 2026
1,616.00
1,619.00
1,601.00
1,601.00
1,601.00
-0.81%
22,600
1.75
Mar 02, 2026
1,615.00
1,631.00
1,603.00
1,614.00
1,614.00
-0.86%
9,900
0.76
Feb 27, 2026
1,635.00
1,637.00
1,626.00
1,628.00
1,628.00
+0.80%
9,000
0.69
Feb 26, 2026
1,598.00
1,635.00
1,598.00
1,615.00
1,615.00
+0.12%
12,100
0.94
Feb 25, 2026
1,600.00
1,626.00
1,591.00
1,613.00
1,613.00
+0.50%
13,500
1.05
Feb 24, 2026
1,663.00
1,663.00
1,603.00
1,605.00
1,605.00
-2.01%
26,500
2.11
Feb 23, 2026
1,638.00
1,653.00
1,625.00
1,638.00
1,638.00
0.00%
0
0.00
Feb 20, 2026
1,653.00
1,653.00
1,625.00
1,638.00
1,638.00
-1.56%
8,600
0.67
Feb 19, 2026
1,635.00
1,670.00
1,627.00
1,664.00
1,664.00
+1.90%
11,500
0.90
Feb 18, 2026
1,626.00
1,634.00
1,623.00
1,633.00
1,633.00
+0.49%
7,600
0.59
Feb 17, 2026
1,620.00
1,632.00
1,619.00
1,625.00
1,625.00
+0.68%
10,000
0.76
Feb 16, 2026
1,614.00
1,625.00
1,614.00
1,614.00
1,614.00
+0.44%
11,500
0.84
Feb 13, 2026
1,602.00
1,612.00
1,586.00
1,607.00
1,607.00
+0.31%
9,200
0.63
Feb 12, 2026
1,606.00
1,606.00
1,582.00
1,602.00
1,602.00
+0.31%
6,800
0.46
Feb 11, 2026
1,597.00
1,619.00
1,588.00
1,597.00
1,597.00
0.00%
0
0.00
Feb 10, 2026
1,614.00
1,619.00
1,588.00
1,597.00
1,597.00
+0.06%
13,700
0.92
Feb 09, 2026
1,623.00
1,624.00
1,585.00
1,596.00
1,596.00
-0.87%
16,400
1.09
Feb 06, 2026
1,632.00
1,634.00
1,610.00
1,610.00
1,610.00
-1.65%
8,200
0.54
Feb 05, 2026
1,638.00
1,648.00
1,626.00
1,637.00
1,637.00
-0.06%
9,100
0.59
Feb 04, 2026
1,644.00
1,644.00
1,625.00
1,638.00
1,638.00
+0.12%
9,100
0.59
Feb 03, 2026
1,653.00
1,657.00
1,630.00
1,636.00
1,636.00
-1.09%
11,000
0.70
Feb 02, 2026
1,685.00
1,685.00
1,615.00
1,654.00
1,654.00
+5.28%
51,500
3.26
Jan 30, 2026
1,581.00
1,607.00
1,564.00
1,571.00
1,571.00
+0.26%
48,700
2.73
Jan 29, 2026
1,590.00
1,590.00
1,559.00
1,567.00
1,567.00
-1.45%
8,100
0.45
Jan 28, 2026
1,615.00
1,615.00
1,572.00
1,590.00
1,590.00
-1.55%
14,000
0.76
Jan 27, 2026
1,615.00
1,620.00
1,596.00
1,615.00
1,615.00
-0.62%
9,900
0.54
Jan 26, 2026
1,620.00
1,630.00
1,614.00
1,625.00
1,625.00
0.00%
5,300
0.28
Jan 23, 2026
1,620.00
1,649.00
1,620.00
1,625.00
1,625.00
+0.31%
4,200
0.22
Jan 22, 2026
1,631.00
1,631.00
1,603.00
1,620.00
1,620.00
+0.56%
7,800
0.41
Jan 21, 2026
1,610.00
1,650.00
1,596.00
1,611.00
1,611.00
+0.06%
11,300
0.59
Jan 20, 2026
1,625.00
1,629.00
1,598.00
1,610.00
1,610.00
-1.47%
22,900
1.21
Jan 19, 2026
1,650.00
1,650.00
1,624.00
1,634.00
1,634.00
+0.25%
5,300
0.28
Jan 16, 2026
1,626.00
1,648.00
1,626.00
1,630.00
1,630.00
+0.31%
9,100
0.47
Jan 15, 2026
1,638.00
1,660.00
1,620.00
1,625.00
1,625.00
-2.87%
23,000
1.19
Jan 14, 2026
1,651.00
1,673.00
1,618.00
1,673.00
1,673.00
+3.14%
14,900
0.77
Jan 13, 2026
1,640.00
1,644.00
1,603.00
1,622.00
1,622.00
-0.73%
15,100
0.76
Jan 12, 2026
1,634.00
1,644.00
1,622.00
1,634.00
1,634.00
0.00%
0
0.00
Jan 09, 2026
1,634.00
1,644.00
1,622.00
1,634.00
1,634.00
-0.55%
10,800
0.53
Jan 08, 2026
1,663.00
1,663.00
1,642.00
1,643.00
1,643.00
-1.20%
7,000
0.34
Jan 07, 2026
1,656.00
1,678.00
1,640.00
1,663.00
1,663.00
+1.40%
13,400
0.65
Jan 06, 2026
1,584.00
1,700.00
1,584.00
1,640.00
1,640.00
+3.67%
27,500
1.33
Rows: