ABHOTEL Co., Ltd. (JP:6565)
:6565
Want to see JP:6565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,360.00
1,360.00
1,342.00
1,350.00
1,350.00
+0.75%
1,800
0.11
May 21, 2026
1,341.00
1,345.00
1,340.00
1,340.00
1,340.00
0.00%
3,400
0.21
May 20, 2026
1,350.00
1,350.00
1,340.00
1,340.00
1,340.00
-0.67%
8,400
0.52
May 19, 2026
1,355.00
1,369.00
1,341.00
1,349.00
1,349.00
+0.45%
3,200
0.20
May 18, 2026
1,341.00
1,344.00
1,340.00
1,343.00
1,343.00
+0.15%
3,200
0.19
May 15, 2026
1,359.00
1,359.00
1,340.00
1,341.00
1,341.00
-0.07%
1,800
0.11
May 14, 2026
1,360.00
1,371.00
1,339.00
1,342.00
1,342.00
-1.47%
23,200
1.42
May 13, 2026
1,363.00
1,400.00
1,360.00
1,362.00
1,362.00
-0.22%
13,400
0.82
May 12, 2026
1,380.00
1,381.00
1,357.00
1,365.00
1,365.00
-0.73%
7,700
0.47
May 11, 2026
1,371.00
1,378.00
1,363.00
1,375.00
1,375.00
+1.03%
12,700
0.79
May 08, 2026
1,378.00
1,384.00
1,361.00
1,361.00
1,361.00
-0.73%
17,600
1.10
May 07, 2026
1,391.00
1,404.00
1,371.00
1,371.00
1,371.00
-0.80%
4,900
0.30
May 06, 2026
1,397.00
1,460.00
1,376.00
1,382.00
1,382.00
0.00%
0
0.00
May 05, 2026
1,397.00
1,460.00
1,376.00
1,382.00
1,382.00
0.00%
0
0.00
May 04, 2026
1,397.00
1,460.00
1,376.00
1,382.00
1,382.00
0.00%
0
0.00
May 01, 2026
1,397.00
1,460.00
1,376.00
1,382.00
1,382.00
-1.00%
5,800
0.35
Apr 30, 2026
1,388.00
1,420.00
1,388.00
1,396.00
1,396.00
-2.24%
3,500
0.20
Apr 29, 2026
1,428.00
1,428.00
1,382.00
1,428.00
1,428.00
0.00%
0
0.00
Apr 28, 2026
1,394.00
1,428.00
1,382.00
1,428.00
1,428.00
+2.29%
16,500
0.91
Apr 27, 2026
1,414.00
1,416.00
1,396.00
1,396.00
1,396.00
-1.13%
25,400
1.42
Apr 24, 2026
1,421.00
1,437.00
1,412.00
1,412.00
1,412.00
-1.05%
20,700
1.17
Apr 23, 2026
1,433.00
1,441.00
1,420.00
1,427.00
1,427.00
-1.25%
16,200
0.92
Apr 22, 2026
1,426.00
1,448.00
1,426.00
1,445.00
1,445.00
-0.34%
35,200
2.06
Apr 21, 2026
1,450.00
1,465.00
1,450.00
1,450.00
1,450.00
+0.21%
12,000
0.70
Apr 20, 2026
1,450.00
1,457.00
1,445.00
1,447.00
1,447.00
0.00%
8,200
0.48
Apr 17, 2026
1,450.00
1,460.00
1,445.00
1,447.00
1,447.00
-0.62%
9,300
0.54
Apr 16, 2026
1,475.00
1,488.00
1,450.00
1,456.00
1,456.00
+0.76%
22,100
1.30
Apr 15, 2026
1,435.00
1,486.00
1,435.00
1,445.00
1,445.00
+0.70%
6,100
0.36
Apr 14, 2026
1,456.00
1,456.00
1,428.00
1,435.00
1,435.00
-1.31%
13,200
0.77
Apr 13, 2026
1,483.00
1,485.00
1,445.00
1,454.00
1,454.00
-1.82%
30,800
1.81
Apr 10, 2026
1,496.00
1,509.00
1,478.00
1,481.00
1,481.00
-2.63%
16,900
1.00
Apr 09, 2026
1,473.00
1,521.00
1,455.00
1,521.00
1,521.00
+2.98%
31,500
1.91
Apr 08, 2026
1,440.00
1,486.00
1,440.00
1,477.00
1,477.00
+2.64%
15,100
0.92
Apr 07, 2026
1,446.00
1,452.00
1,439.00
1,439.00
1,439.00
-0.69%
3,200
0.19
Apr 06, 2026
1,454.00
1,461.00
1,444.00
1,449.00
1,449.00
-0.34%
12,600
0.77
Apr 03, 2026
1,434.00
1,457.00
1,430.00
1,454.00
1,454.00
+1.82%
21,400
1.29
Apr 02, 2026
1,413.00
1,436.00
1,413.00
1,428.00
1,428.00
+1.42%
14,200
0.85
Apr 01, 2026
1,389.00
1,428.00
1,389.00
1,408.00
1,408.00
+1.29%
44,100
2.76
Mar 31, 2026
1,405.00
1,418.00
1,379.00
1,390.00
1,390.00
-2.73%
46,000
3.01
Mar 30, 2026
1,422.00
1,437.00
1,412.00
1,429.00
1,429.00
-1.58%
25,400
1.71
Mar 27, 2026
1,497.00
1,500.00
1,482.00
1,486.00
1,452.00
-0.93%
9,400
0.63
Mar 26, 2026
1,504.00
1,504.00
1,476.00
1,500.00
1,465.68
-0.20%
11,200
0.75
Mar 25, 2026
1,489.00
1,513.00
1,482.00
1,503.00
1,468.61
+1.97%
30,300
2.06
Mar 24, 2026
1,495.00
1,495.00
1,459.00
1,474.00
1,440.27
0.00%
14,700
1.00
Mar 23, 2026
1,500.00
1,503.00
1,471.00
1,474.00
1,440.27
-3.09%
31,800
2.18
Mar 20, 2026
1,521.00
1,532.00
1,511.00
1,521.00
1,486.20
0.00%
0
0.00
Mar 19, 2026
1,514.00
1,532.00
1,511.00
1,521.00
1,486.20
-0.13%
11,800
0.76
Mar 18, 2026
1,517.00
1,525.00
1,515.00
1,523.00
1,488.15
+0.53%
11,700
0.75
Mar 17, 2026
1,506.00
1,528.00
1,506.00
1,515.00
1,480.34
+1.41%
12,300
0.78
Mar 16, 2026
1,470.00
1,502.00
1,463.00
1,494.00
1,459.82
+1.15%
17,400
1.12
Rows: