Education
About Us
Working with TipRanks
Follow Us
ABHOTEL Co., Ltd. (JP:6565)
:6565
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,653.00
1,657.00
1,630.00
1,636.00
1,636.00
-1.09%
11,000
0.70
Feb 02, 2026
1,685.00
1,685.00
1,615.00
1,654.00
1,654.00
+5.28%
51,500
3.26
Jan 30, 2026
1,581.00
1,607.00
1,564.00
1,571.00
1,571.00
+0.26%
48,700
2.73
Jan 29, 2026
1,590.00
1,590.00
1,559.00
1,567.00
1,567.00
-1.45%
8,100
0.45
Jan 28, 2026
1,615.00
1,615.00
1,572.00
1,590.00
1,590.00
-1.55%
14,000
0.76
Jan 27, 2026
1,615.00
1,620.00
1,596.00
1,615.00
1,615.00
-0.62%
9,900
0.54
Jan 26, 2026
1,620.00
1,630.00
1,614.00
1,625.00
1,625.00
0.00%
5,300
0.28
Jan 23, 2026
1,620.00
1,649.00
1,620.00
1,625.00
1,625.00
+0.31%
4,200
0.22
Jan 22, 2026
1,631.00
1,631.00
1,603.00
1,620.00
1,620.00
+0.56%
7,800
0.41
Jan 21, 2026
1,610.00
1,650.00
1,596.00
1,611.00
1,611.00
+0.06%
11,300
0.59
Jan 20, 2026
1,625.00
1,629.00
1,598.00
1,610.00
1,610.00
-1.47%
22,900
1.21
Jan 19, 2026
1,650.00
1,650.00
1,624.00
1,634.00
1,634.00
+0.25%
5,300
0.28
Jan 16, 2026
1,626.00
1,648.00
1,626.00
1,630.00
1,630.00
+0.31%
9,100
0.47
Jan 15, 2026
1,638.00
1,660.00
1,620.00
1,625.00
1,625.00
-2.87%
23,000
1.19
Jan 14, 2026
1,651.00
1,673.00
1,618.00
1,673.00
1,673.00
+3.14%
14,900
0.77
Jan 13, 2026
1,640.00
1,644.00
1,603.00
1,622.00
1,622.00
-0.73%
15,100
0.76
Jan 12, 2026
1,634.00
1,644.00
1,622.00
1,634.00
1,634.00
0.00%
0
0.00
Jan 09, 2026
1,634.00
1,644.00
1,622.00
1,634.00
1,634.00
-0.55%
10,800
0.53
Jan 08, 2026
1,663.00
1,663.00
1,642.00
1,643.00
1,643.00
-1.20%
7,000
0.34
Jan 07, 2026
1,656.00
1,678.00
1,640.00
1,663.00
1,663.00
+1.40%
13,400
0.65
Jan 06, 2026
1,584.00
1,700.00
1,584.00
1,640.00
1,640.00
+3.67%
27,500
1.33
Jan 05, 2026
1,560.00
1,583.00
1,558.00
1,582.00
1,582.00
+1.74%
22,400
1.10
Jan 02, 2026
1,558.00
1,560.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 01, 2026
1,558.00
1,560.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Dec 31, 2025
1,558.00
1,560.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Dec 30, 2025
1,558.00
1,560.00
1,546.00
1,555.00
1,555.00
-0.26%
9,800
0.45
Dec 29, 2025
1,565.00
1,565.00
1,552.00
1,559.00
1,559.00
+0.52%
13,400
0.61
Dec 26, 2025
1,562.00
1,573.00
1,551.00
1,551.00
1,551.00
-0.58%
17,600
0.80
Dec 25, 2025
1,549.00
1,562.00
1,545.00
1,560.00
1,560.00
+0.78%
13,800
0.61
Dec 24, 2025
1,571.00
1,578.00
1,548.00
1,548.00
1,548.00
-1.34%
25,800
1.14
Dec 23, 2025
1,551.00
1,614.00
1,548.00
1,569.00
1,569.00
+1.16%
35,100
1.55
Dec 22, 2025
1,577.00
1,578.00
1,541.00
1,551.00
1,551.00
-1.46%
30,000
1.34
Dec 19, 2025
1,570.00
1,585.00
1,563.00
1,574.00
1,574.00
+0.25%
16,500
0.73
Dec 18, 2025
1,587.00
1,597.00
1,561.00
1,570.00
1,570.00
-0.70%
25,800
1.14
Dec 17, 2025
1,595.00
1,603.00
1,577.00
1,581.00
1,581.00
-0.69%
9,900
0.44
Dec 16, 2025
1,595.00
1,600.00
1,581.00
1,592.00
1,592.00
-0.19%
9,600
0.42
Dec 15, 2025
1,581.00
1,608.00
1,581.00
1,595.00
1,595.00
+0.95%
5,800
0.25
Dec 12, 2025
1,582.00
1,605.00
1,577.00
1,580.00
1,580.00
-0.13%
5,100
0.22
Dec 11, 2025
1,618.00
1,618.00
1,582.00
1,582.00
1,582.00
-1.43%
10,100
0.43
Dec 10, 2025
1,615.00
1,618.00
1,605.00
1,605.00
1,605.00
0.00%
2,900
0.12
Dec 09, 2025
1,602.00
1,616.00
1,597.00
1,605.00
1,605.00
+0.19%
7,400
0.30
Dec 08, 2025
1,595.00
1,630.00
1,581.00
1,602.00
1,602.00
+0.19%
22,300
0.91
Dec 05, 2025
1,606.00
1,614.00
1,599.00
1,599.00
1,599.00
-1.36%
5,800
0.24
Dec 04, 2025
1,637.00
1,637.00
1,603.00
1,621.00
1,621.00
-0.06%
11,300
0.45
Dec 03, 2025
1,615.00
1,639.00
1,602.00
1,622.00
1,622.00
+1.06%
11,500
0.46
Dec 02, 2025
1,648.00
1,648.00
1,605.00
1,605.00
1,605.00
-2.85%
11,000
0.44
Dec 01, 2025
1,695.00
1,695.00
1,646.00
1,652.00
1,652.00
-1.78%
9,600
0.37
Nov 28, 2025
1,678.00
1,682.00
1,670.00
1,682.00
1,682.00
+0.24%
5,200
0.20
Nov 27, 2025
1,665.00
1,685.00
1,654.00
1,678.00
1,678.00
+1.76%
9,500
0.36
Nov 26, 2025
1,641.00
1,655.00
1,632.00
1,649.00
1,649.00
+1.85%
8,800
0.33
Rows: