Education
About Us
Working with TipRanks
Follow Us
ABHOTEL Co., Ltd. (JP:6565)
:6565
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,562.00
1,573.00
1,551.00
1,551.00
1,551.00
-0.58%
17,600
0.80
Dec 25, 2025
1,549.00
1,562.00
1,545.00
1,560.00
1,560.00
+0.78%
13,800
0.61
Dec 24, 2025
1,571.00
1,578.00
1,548.00
1,548.00
1,548.00
-1.34%
25,800
1.14
Dec 23, 2025
1,551.00
1,614.00
1,548.00
1,569.00
1,569.00
+1.16%
35,100
1.55
Dec 22, 2025
1,577.00
1,578.00
1,541.00
1,551.00
1,551.00
-1.46%
30,000
1.34
Dec 19, 2025
1,570.00
1,585.00
1,563.00
1,574.00
1,574.00
+0.25%
16,500
0.73
Dec 18, 2025
1,587.00
1,597.00
1,561.00
1,570.00
1,570.00
-0.70%
25,800
1.14
Dec 17, 2025
1,595.00
1,603.00
1,577.00
1,581.00
1,581.00
-0.69%
9,900
0.44
Dec 16, 2025
1,595.00
1,600.00
1,581.00
1,592.00
1,592.00
-0.19%
9,600
0.42
Dec 15, 2025
1,581.00
1,608.00
1,581.00
1,595.00
1,595.00
+0.95%
5,800
0.25
Dec 12, 2025
1,582.00
1,605.00
1,577.00
1,580.00
1,580.00
-0.13%
5,100
0.22
Dec 11, 2025
1,618.00
1,618.00
1,582.00
1,582.00
1,582.00
-1.43%
10,100
0.43
Dec 10, 2025
1,615.00
1,618.00
1,605.00
1,605.00
1,605.00
0.00%
2,900
0.12
Dec 09, 2025
1,602.00
1,616.00
1,597.00
1,605.00
1,605.00
+0.19%
7,400
0.30
Dec 08, 2025
1,595.00
1,630.00
1,581.00
1,602.00
1,602.00
+0.19%
22,300
0.91
Dec 05, 2025
1,606.00
1,614.00
1,599.00
1,599.00
1,599.00
-1.36%
5,800
0.24
Dec 04, 2025
1,637.00
1,637.00
1,603.00
1,621.00
1,621.00
-0.06%
11,300
0.45
Dec 03, 2025
1,615.00
1,639.00
1,602.00
1,622.00
1,622.00
+1.06%
11,500
0.46
Dec 02, 2025
1,648.00
1,648.00
1,605.00
1,605.00
1,605.00
-2.85%
11,000
0.44
Dec 01, 2025
1,695.00
1,695.00
1,646.00
1,652.00
1,652.00
-1.78%
9,600
0.37
Nov 28, 2025
1,678.00
1,682.00
1,670.00
1,682.00
1,682.00
+0.24%
5,200
0.20
Nov 27, 2025
1,665.00
1,685.00
1,654.00
1,678.00
1,678.00
+1.76%
9,500
0.36
Nov 26, 2025
1,641.00
1,655.00
1,632.00
1,649.00
1,649.00
+1.85%
8,800
0.33
Nov 25, 2025
1,636.00
1,649.00
1,618.00
1,619.00
1,619.00
-0.74%
15,400
0.58
Nov 21, 2025
1,590.00
1,646.00
1,590.00
1,631.00
1,631.00
+0.93%
10,600
0.40
Nov 20, 2025
1,611.00
1,624.00
1,593.00
1,616.00
1,616.00
+1.06%
10,400
0.39
Nov 19, 2025
1,600.00
1,623.00
1,572.00
1,599.00
1,599.00
-0.50%
35,800
1.35
Nov 18, 2025
1,643.00
1,647.00
1,600.00
1,607.00
1,607.00
-3.31%
39,200
1.48
Nov 17, 2025
1,709.00
1,709.00
1,641.00
1,662.00
1,662.00
-3.32%
65,900
2.57
Nov 14, 2025
1,730.00
1,739.00
1,716.00
1,719.00
1,719.00
-1.38%
14,800
0.58
Nov 13, 2025
1,753.00
1,760.00
1,724.00
1,743.00
1,743.00
+0.40%
14,800
0.58
Nov 12, 2025
1,749.00
1,758.00
1,736.00
1,736.00
1,736.00
-0.23%
13,900
0.54
Nov 11, 2025
1,757.00
1,770.00
1,732.00
1,740.00
1,740.00
-0.74%
21,800
0.86
Nov 10, 2025
1,733.00
1,753.00
1,718.00
1,753.00
1,753.00
+2.51%
17,400
0.68
Nov 07, 2025
1,688.00
1,725.00
1,686.00
1,710.00
1,710.00
+1.12%
25,600
1.01
Nov 06, 2025
1,723.00
1,723.00
1,673.00
1,691.00
1,691.00
-1.23%
16,800
0.65
Nov 05, 2025
1,715.00
1,725.00
1,652.00
1,712.00
1,712.00
0.00%
26,000
0.98
Nov 04, 2025
1,737.00
1,764.00
1,712.00
1,712.00
1,712.00
-2.23%
53,500
2.05
Oct 31, 2025
1,700.00
1,795.00
1,666.00
1,751.00
1,751.00
+3.06%
177,900
7.57
Oct 30, 2025
1,675.00
1,699.00
1,673.00
1,699.00
1,699.00
+1.61%
15,300
0.65
Oct 29, 2025
1,711.00
1,720.00
1,672.00
1,672.00
1,672.00
-2.22%
36,500
1.56
Oct 28, 2025
1,720.00
1,724.00
1,697.00
1,710.00
1,710.00
-0.23%
15,100
0.65
Oct 27, 2025
1,720.00
1,750.00
1,709.00
1,714.00
1,714.00
-0.23%
37,300
1.63
Oct 24, 2025
1,720.00
1,738.00
1,710.00
1,718.00
1,718.00
-0.06%
7,600
0.33
Oct 23, 2025
1,731.00
1,740.00
1,713.00
1,719.00
1,719.00
-0.29%
9,600
0.42
Oct 22, 2025
1,734.00
1,739.00
1,721.00
1,724.00
1,724.00
+0.23%
13,300
0.59
Oct 21, 2025
1,700.00
1,720.00
1,686.00
1,720.00
1,720.00
+1.18%
17,800
0.79
Oct 20, 2025
1,680.00
1,707.00
1,670.00
1,700.00
1,700.00
+1.55%
15,600
0.70
Oct 17, 2025
1,695.00
1,698.00
1,673.00
1,674.00
1,674.00
-0.48%
11,400
0.51
Oct 16, 2025
1,698.00
1,698.00
1,647.00
1,682.00
1,682.00
+0.72%
29,200
1.34
Rows: